Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.006 (-5.36%) | 273,000 |
28 Oct 2020 | HKD | 0.105 | 0.112 | 0.105 | 0.112 | 0.112 | +0.002 (+1.82%) | 455,000 |
27 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 10,000 |
23 Oct 2020 | HKD | 0.107 | 0.124 | 0.107 | 0.124 | 0.124 | +0.011 (+9.73%) | 364,000 |
22 Oct 2020 | HKD | 0.13 | 0.13 | 0.107 | 0.113 | 0.113 | 0.0 (0.0%) | 233,000 |
21 Oct 2020 | HKD | 0.12 | 0.12 | 0.113 | 0.113 | 0.113 | -0.011 (-8.87%) | 1,219,000 |
20 Oct 2020 | HKD | 0.135 | 0.139 | 0.117 | 0.124 | 0.124 | -0.001 (-0.80%) | 1,149,000 |
19 Oct 2020 | HKD | 0.12 | 0.125 | 0.116 | 0.125 | 0.125 | -0.002 (-1.57%) | 10,000 |
16 Oct 2020 | HKD | 0.111 | 0.131 | 0.111 | 0.127 | 0.127 | +0.016 (+14.41%) | 1,319,000 |
15 Oct 2020 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 0.111 | +0.001 (+0.91%) | 370,000 |
13 Oct 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 390,000 |
9 Oct 2020 | HKD | 0.113 | 0.113 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 50,000 |
8 Oct 2020 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.006 (-5.04%) | 171,000 |
7 Oct 2020 | HKD | 0.103 | 0.119 | 0.103 | 0.119 | 0.119 | +0.016 (+15.53%) | 50,000 |
6 Oct 2020 | HKD | 0.101 | 0.105 | 0.101 | 0.103 | 0.103 | -0.006 (-5.50%) | 45,000 |
5 Oct 2020 | HKD | 0.104 | 0.109 | 0.104 | 0.109 | 0.109 | +0.004 (+3.81%) | 172,000 |
30 Sep 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.106 | 0.111 | 0.104 | 0.105 | 0.105 | -0.001 (-0.94%) | 111,000 |
25 Sep 2020 | HKD | 0.113 | 0.113 | 0.106 | 0.106 | 0.106 | -0.007 (-6.19%) | 1,144,000 |
24 Sep 2020 | HKD | 0.113 | 0.114 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 109,000 |
23 Sep 2020 | HKD | 0.115 | 0.116 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 161,000 |
22 Sep 2020 | HKD | 0.116 | 0.116 | 0.115 | 0.116 | 0.116 | -0.003 (-2.52%) | 31,000 |
21 Sep 2020 | HKD | 0.115 | 0.122 | 0.115 | 0.119 | 0.119 | +0.001 (+0.85%) | 1,624,000 |
18 Sep 2020 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.119 | 0.119 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 36,000 |
16 Sep 2020 | HKD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 241,000 |
15 Sep 2020 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 128,000 |