Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.123 | 0.123 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 870,000 |
11 Sep 2020 | HKD | 0.12 | 0.135 | 0.119 | 0.125 | 0.125 | +0.009 (+7.76%) | 1,857,000 |
10 Sep 2020 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.009 (-7.20%) | 10,000 |
9 Sep 2020 | HKD | 0.123 | 0.125 | 0.12 | 0.125 | 0.125 | +0.002 (+1.63%) | 273,000 |
8 Sep 2020 | HKD | 0.123 | 0.123 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 35,000 |
7 Sep 2020 | HKD | 0.126 | 0.126 | 0.122 | 0.122 | 0.122 | -0.005 (-3.94%) | 378,000 |
4 Sep 2020 | HKD | 0.128 | 0.129 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 77,000 |
3 Sep 2020 | HKD | 0.126 | 0.136 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 475,000 |
2 Sep 2020 | HKD | 0.129 | 0.129 | 0.128 | 0.128 | 0.128 | -0.001 (-0.78%) | 71,000 |
1 Sep 2020 | HKD | 0.125 | 0.129 | 0.125 | 0.129 | 0.129 | +0.001 (+0.78%) | 130,000 |
31 Aug 2020 | HKD | 0.131 | 0.131 | 0.127 | 0.128 | 0.128 | 0.0 (0.0%) | 361,000 |
28 Aug 2020 | HKD | 0.131 | 0.132 | 0.127 | 0.128 | 0.128 | -0.002 (-1.54%) | 201,000 |
27 Aug 2020 | HKD | 0.126 | 0.13 | 0.125 | 0.13 | 0.13 | +0.002 (+1.56%) | 119,000 |
26 Aug 2020 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 316,000 |
25 Aug 2020 | HKD | 0.132 | 0.132 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 442,000 |
24 Aug 2020 | HKD | 0.136 | 0.137 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 705,000 |
21 Aug 2020 | HKD | 0.13 | 0.139 | 0.13 | 0.135 | 0.135 | +0.003 (+2.27%) | 230,000 |
20 Aug 2020 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 153,000 |
19 Aug 2020 | HKD | 0.139 | 0.144 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 129,000 |
18 Aug 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 16,000 |
17 Aug 2020 | HKD | 0.131 | 0.132 | 0.128 | 0.132 | 0.132 | +0.001 (+0.76%) | 8,000 |
14 Aug 2020 | HKD | 0.131 | 0.135 | 0.127 | 0.131 | 0.131 | 0.0 (0.0%) | 81,000 |
13 Aug 2020 | HKD | 0.131 | 0.135 | 0.129 | 0.131 | 0.131 | 0.0 (0.0%) | 136,000 |
12 Aug 2020 | HKD | 0.127 | 0.131 | 0.127 | 0.131 | 0.131 | +0.004 (+3.15%) | 153,000 |
11 Aug 2020 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 295,000 |
10 Aug 2020 | HKD | 0.127 | 0.135 | 0.126 | 0.135 | 0.135 | 0.0 (0.0%) | 276,000 |
7 Aug 2020 | HKD | 0.134 | 0.135 | 0.13 | 0.135 | 0.135 | -0.006 (-4.26%) | 322,000 |
6 Aug 2020 | HKD | 0.13 | 0.142 | 0.13 | 0.141 | 0.141 | +0.011 (+8.46%) | 989,000 |
5 Aug 2020 | HKD | 0.126 | 0.13 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 160,000 |
4 Aug 2020 | HKD | 0.13 | 0.13 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 213,000 |