Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | +0.005 (+4%) | 403,535 |
31 Jul 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 1,000 |
30 Jul 2020 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.128 | 0.128 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 11,000 |
28 Jul 2020 | HKD | 0.128 | 0.136 | 0.128 | 0.128 | 0.128 | +0.007 (+5.79%) | 586,000 |
27 Jul 2020 | HKD | 0.13 | 0.13 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 174,000 |
24 Jul 2020 | HKD | 0.126 | 0.126 | 0.121 | 0.122 | 0.122 | -0.008 (-6.15%) | 618,000 |
23 Jul 2020 | HKD | 0.135 | 0.135 | 0.122 | 0.13 | 0.13 | -0.005 (-3.70%) | 32,000 |
22 Jul 2020 | HKD | 0.127 | 0.139 | 0.127 | 0.135 | 0.135 | +0.008 (+6.30%) | 506,000 |
21 Jul 2020 | HKD | 0.127 | 0.13 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 686,000 |
20 Jul 2020 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 36,000 |
17 Jul 2020 | HKD | 0.125 | 0.126 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 24,000 |
16 Jul 2020 | HKD | 0.131 | 0.133 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 478,000 |
15 Jul 2020 | HKD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 41,000 |
14 Jul 2020 | HKD | 0.134 | 0.136 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 69,000 |
13 Jul 2020 | HKD | 0.14 | 0.149 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 825,000 |
10 Jul 2020 | HKD | 0.142 | 0.142 | 0.13 | 0.14 | 0.14 | -0.002 (-1.41%) | 469,000 |
9 Jul 2020 | HKD | 0.145 | 0.145 | 0.132 | 0.142 | 0.142 | -0.003 (-2.07%) | 1,023,000 |
8 Jul 2020 | HKD | 0.131 | 0.145 | 0.13 | 0.145 | 0.145 | +0.014 (+10.69%) | 2,007,000 |
7 Jul 2020 | HKD | 0.126 | 0.138 | 0.12 | 0.131 | 0.131 | +0.005 (+3.97%) | 1,107,000 |
6 Jul 2020 | HKD | 0.15 | 0.156 | 0.122 | 0.126 | 0.126 | -0.004 (-3.08%) | 1,342,000 |
3 Jul 2020 | HKD | 0.115 | 0.134 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,449,000 |
2 Jul 2020 | HKD | 0.112 | 0.12 | 0.112 | 0.115 | 0.115 | 0.0 (0.0%) | 402,000 |
30 Jun 2020 | HKD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.012 (-9.45%) | 1,488,000 |
29 Jun 2020 | HKD | 0.122 | 0.16 | 0.12 | 0.127 | 0.127 | +0.005 (+4.10%) | 3,776,000 |
26 Jun 2020 | HKD | 0.126 | 0.132 | 0.121 | 0.122 | 0.122 | -0.003 (-2.40%) | 1,187,000 |
24 Jun 2020 | HKD | 0.136 | 0.136 | 0.125 | 0.125 | 0.125 | -0.012 (-8.76%) | 457,000 |
23 Jun 2020 | HKD | 0.123 | 0.14 | 0.123 | 0.137 | 0.137 | +0.009 (+7.03%) | 1,361,000 |
22 Jun 2020 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 42,000 |
19 Jun 2020 | HKD | 0.125 | 0.132 | 0.125 | 0.128 | 0.128 | -0.005 (-3.76%) | 142,000 |