Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.13 | 0.134 | 0.125 | 0.133 | 0.133 | +0.003 (+2.31%) | 223,000 |
17 Jun 2020 | HKD | 0.136 | 0.136 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 385,000 |
16 Jun 2020 | HKD | 0.129 | 0.141 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 241,000 |
15 Jun 2020 | HKD | 0.131 | 0.134 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 719,000 |
12 Jun 2020 | HKD | 0.13 | 0.138 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 71,000 |
11 Jun 2020 | HKD | 0.131 | 0.14 | 0.125 | 0.132 | 0.132 | -0.01 (-7.04%) | 316,000 |
10 Jun 2020 | HKD | 0.13 | 0.142 | 0.128 | 0.142 | 0.142 | -0.002 (-1.39%) | 368,000 |
9 Jun 2020 | HKD | 0.151 | 0.153 | 0.137 | 0.144 | 0.144 | -0.007 (-4.64%) | 1,994,000 |
8 Jun 2020 | HKD | 0.116 | 0.165 | 0.116 | 0.151 | 0.151 | +0.035 (+30.17%) | 8,694,000 |
5 Jun 2020 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 0.116 | -0.005 (-4.13%) | 1,212,000 |
4 Jun 2020 | HKD | 0.122 | 0.122 | 0.119 | 0.121 | 0.121 | -0.002 (-1.63%) | 86,000 |
3 Jun 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.123 | 0.123 | +0.006 (+5.13%) | 36,000 |
2 Jun 2020 | HKD | 0.116 | 0.119 | 0.116 | 0.117 | 0.117 | -0.002 (-1.68%) | 188,000 |
1 Jun 2020 | HKD | 0.125 | 0.125 | 0.117 | 0.119 | 0.119 | -0.006 (-4.80%) | 381,000 |
29 May 2020 | HKD | 0.129 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 61,000 |
28 May 2020 | HKD | 0.124 | 0.126 | 0.124 | 0.125 | 0.125 | -0.006 (-4.58%) | 398,000 |
27 May 2020 | HKD | 0.124 | 0.133 | 0.124 | 0.131 | 0.131 | -0.002 (-1.50%) | 360,000 |
26 May 2020 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 302,000 |
25 May 2020 | HKD | 0.124 | 0.133 | 0.123 | 0.133 | 0.133 | -0.001 (-0.75%) | 401,000 |
22 May 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.13 | 0.134 | 0.13 | 0.134 | 0.134 | -0.002 (-1.47%) | 36,000 |
20 May 2020 | HKD | 0.131 | 0.136 | 0.131 | 0.136 | 0.136 | +0.005 (+3.82%) | 71,000 |
19 May 2020 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.008 (-5.76%) | 60,000 |
18 May 2020 | HKD | 0.139 | 0.14 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 30,000 |
15 May 2020 | HKD | 0.13 | 0.139 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 5,000 |
14 May 2020 | HKD | 0.132 | 0.135 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 590,000 |
13 May 2020 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.007 (-4.96%) | 24,000 |
12 May 2020 | HKD | 0.133 | 0.141 | 0.133 | 0.141 | 0.141 | 0.0 (0.0%) | 8,000 |
11 May 2020 | HKD | 0.135 | 0.141 | 0.135 | 0.141 | 0.141 | +0.006 (+4.44%) | 18,000 |
8 May 2020 | HKD | 0.144 | 0.144 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 370,000 |