Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.132 | 0.144 | 0.132 | 0.144 | 0.144 | +0.009 (+6.67%) | 433,000 |
6 May 2020 | HKD | 0.135 | 0.138 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 252,000 |
5 May 2020 | HKD | 0.143 | 0.143 | 0.132 | 0.14 | 0.14 | +0.008 (+6.06%) | 410,000 |
4 May 2020 | HKD | 0.139 | 0.139 | 0.132 | 0.132 | 0.132 | -0.018 (-12%) | 698,000 |
29 Apr 2020 | HKD | 0.139 | 0.15 | 0.138 | 0.15 | 0.15 | +0.008 (+5.63%) | 20,000 |
28 Apr 2020 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 100,000 |
27 Apr 2020 | HKD | 0.138 | 0.145 | 0.138 | 0.143 | 0.143 | -0.003 (-2.05%) | 22,000 |
24 Apr 2020 | HKD | 0.138 | 0.148 | 0.138 | 0.146 | 0.146 | +0.008 (+5.80%) | 34,000 |
23 Apr 2020 | HKD | 0.138 | 0.143 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 55,000 |
22 Apr 2020 | HKD | 0.136 | 0.136 | 0.133 | 0.134 | 0.134 | -0.009 (-6.29%) | 339,000 |
21 Apr 2020 | HKD | 0.142 | 0.145 | 0.135 | 0.143 | 0.143 | +0.005 (+3.62%) | 308,000 |
20 Apr 2020 | HKD | 0.141 | 0.141 | 0.136 | 0.138 | 0.138 | -0.011 (-7.38%) | 947,000 |
17 Apr 2020 | HKD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | 0.0 (0.0%) | 208,000 |
16 Apr 2020 | HKD | 0.138 | 0.15 | 0.138 | 0.149 | 0.149 | -0.001 (-0.67%) | 33,000 |
15 Apr 2020 | HKD | 0.141 | 0.15 | 0.141 | 0.15 | 0.15 | +0.009 (+6.38%) | 3,000 |
14 Apr 2020 | HKD | 0.141 | 0.141 | 0.14 | 0.141 | 0.141 | -0.003 (-2.08%) | 31,000 |
9 Apr 2020 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.01 (-6.49%) | 44,000 |
8 Apr 2020 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.145 | 0.155 | 0.145 | 0.154 | 0.154 | +0.009 (+6.21%) | 41,000 |
6 Apr 2020 | HKD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.008 (+5.84%) | 4,000 |
3 Apr 2020 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.007 (-4.86%) | 50,000 |
2 Apr 2020 | HKD | 0.14 | 0.145 | 0.135 | 0.144 | 0.144 | +0.012 (+9.09%) | 249,000 |
1 Apr 2020 | HKD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.008 (-5.71%) | 92,000 |
31 Mar 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 100,000 |
30 Mar 2020 | HKD | 0.139 | 0.145 | 0.139 | 0.145 | 0.145 | -0.012 (-7.64%) | 127,000 |
27 Mar 2020 | HKD | 0.151 | 0.157 | 0.151 | 0.157 | 0.157 | +0.006 (+3.97%) | 312,000 |
26 Mar 2020 | HKD | 0.133 | 0.16 | 0.133 | 0.151 | 0.151 | +0.012 (+8.63%) | 436,000 |
25 Mar 2020 | HKD | 0.132 | 0.139 | 0.131 | 0.139 | 0.139 | -0.001 (-0.71%) | 20,000 |
24 Mar 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 0.137 | 0.14 | 0.137 | 0.14 | 0.14 | +0.003 (+2.19%) | 312,000 |