Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.146 | 0.146 | 0.137 | 0.137 | 0.137 | -0.008 (-5.52%) | 342,000 |
19 Mar 2020 | HKD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | -0.009 (-5.84%) | 779,000 |
18 Mar 2020 | HKD | 0.155 | 0.155 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 118,000 |
17 Mar 2020 | HKD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | 0.0 (0.0%) | 95,000 |
16 Mar 2020 | HKD | 0.147 | 0.155 | 0.146 | 0.155 | 0.155 | 0.0 (0.0%) | 140,000 |
13 Mar 2020 | HKD | 0.156 | 0.156 | 0.145 | 0.155 | 0.155 | -0.004 (-2.52%) | 1,203,000 |
12 Mar 2020 | HKD | 0.16 | 0.16 | 0.157 | 0.159 | 0.159 | -0.006 (-3.64%) | 86,000 |
11 Mar 2020 | HKD | 0.166 | 0.175 | 0.165 | 0.165 | 0.165 | -0.012 (-6.78%) | 164,000 |
10 Mar 2020 | HKD | 0.165 | 0.178 | 0.165 | 0.177 | 0.177 | +0.012 (+7.27%) | 58,000 |
9 Mar 2020 | HKD | 0.174 | 0.18 | 0.155 | 0.165 | 0.165 | -0.015 (-8.33%) | 1,324,000 |
6 Mar 2020 | HKD | 0.174 | 0.185 | 0.174 | 0.18 | 0.18 | +0.002 (+1.12%) | 33,000 |
5 Mar 2020 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.179 | 0.183 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 107,000 |
3 Mar 2020 | HKD | 0.181 | 0.181 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 356,000 |
2 Mar 2020 | HKD | 0.178 | 0.192 | 0.178 | 0.186 | 0.186 | +0.006 (+3.33%) | 299,000 |
28 Feb 2020 | HKD | 0.184 | 0.186 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 351,000 |
27 Feb 2020 | HKD | 0.175 | 0.189 | 0.175 | 0.18 | 0.18 | -0.007 (-3.74%) | 927,000 |
26 Feb 2020 | HKD | 0.18 | 0.189 | 0.174 | 0.187 | 0.187 | -0.003 (-1.58%) | 1,221,000 |
25 Feb 2020 | HKD | 0.187 | 0.192 | 0.178 | 0.19 | 0.19 | +0.003 (+1.60%) | 834,000 |
24 Feb 2020 | HKD | 0.157 | 0.22 | 0.157 | 0.187 | 0.187 | +0.021 (+12.65%) | 7,792,000 |
21 Feb 2020 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.169 | 0.169 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 24,000 |
19 Feb 2020 | HKD | 0.156 | 0.169 | 0.156 | 0.169 | 0.169 | +0.009 (+5.62%) | 42,000 |
18 Feb 2020 | HKD | 0.159 | 0.163 | 0.159 | 0.16 | 0.16 | -0.015 (-8.57%) | 224,000 |
17 Feb 2020 | HKD | 0.168 | 0.177 | 0.168 | 0.175 | 0.175 | +0.006 (+3.55%) | 182,000 |
14 Feb 2020 | HKD | 0.16 | 0.17 | 0.16 | 0.169 | 0.169 | -0.002 (-1.17%) | 381,000 |
13 Feb 2020 | HKD | 0.173 | 0.175 | 0.162 | 0.171 | 0.171 | -0.009 (-5.00%) | 802,000 |
12 Feb 2020 | HKD | 0.153 | 0.21 | 0.152 | 0.18 | 0.18 | +0.02 (+12.50%) | 6,204,000 |
11 Feb 2020 | HKD | 0.153 | 0.161 | 0.153 | 0.16 | 0.16 | -0.001 (-0.62%) | 1,630,000 |
10 Feb 2020 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 50,000 |