Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Feb 2020 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | -0.005 (-3.03%) | 58,000 |
5 Feb 2020 | HKD | 0.161 | 0.174 | 0.161 | 0.165 | 0.165 | +0.013 (+8.55%) | 5,000 |
4 Feb 2020 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.153 | 0.16 | 0.152 | 0.152 | 0.152 | -0.001 (-0.65%) | 20,000 |
31 Jan 2020 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
30 Jan 2020 | HKD | 0.16 | 0.165 | 0.153 | 0.153 | 0.153 | -0.009 (-5.56%) | 89,000 |
29 Jan 2020 | HKD | 0.164 | 0.164 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 473,000 |
24 Jan 2020 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.17 | 0.17 | 0.167 | 0.168 | 0.168 | -0.006 (-3.45%) | 169,000 |
22 Jan 2020 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
21 Jan 2020 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.173 | 0.174 | 0.172 | 0.174 | 0.174 | -0.002 (-1.14%) | 230,000 |
17 Jan 2020 | HKD | 0.17 | 0.176 | 0.17 | 0.176 | 0.176 | -0.004 (-2.22%) | 41,000 |
16 Jan 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jan 2020 | HKD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.003 (-1.64%) | 984,000 |
14 Jan 2020 | HKD | 0.171 | 0.183 | 0.171 | 0.183 | 0.183 | +0.012 (+7.02%) | 174,000 |
13 Jan 2020 | HKD | 0.162 | 0.178 | 0.162 | 0.171 | 0.171 | +0.008 (+4.91%) | 538,000 |
10 Jan 2020 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | -0.002 (-1.21%) | 46,000 |
9 Jan 2020 | HKD | 0.166 | 0.168 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 71,000 |
8 Jan 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 50,000 |
7 Jan 2020 | HKD | 0.168 | 0.173 | 0.168 | 0.17 | 0.17 | +0.005 (+3.03%) | 25,000 |
6 Jan 2020 | HKD | 0.173 | 0.173 | 0.165 | 0.165 | 0.165 | -0.008 (-4.62%) | 61,000 |
3 Jan 2020 | HKD | 0.164 | 0.175 | 0.164 | 0.173 | 0.173 | 0.0 (0.0%) | 171,000 |
2 Jan 2020 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 108,000 |
31 Dec 2019 | HKD | 0.173 | 0.173 | 0.163 | 0.173 | 0.173 | -0.002 (-1.14%) | 175,000 |
30 Dec 2019 | HKD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | -0.004 (-2.23%) | 31,000 |
27 Dec 2019 | HKD | 0.17 | 0.18 | 0.17 | 0.179 | 0.179 | +0.011 (+6.55%) | 653,000 |
25 Dec 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |