Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 10,000 |
7 May 2024 | HKD | 0.06 | 0.06 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 210,000 |
6 May 2024 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.003 (+5.26%) | 298,000 |
3 May 2024 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 324,000 |
2 May 2024 | HKD | 0.059 | 0.06 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 451,000 |
30 Apr 2024 | HKD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 305,000 |
29 Apr 2024 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 1,647,000 |
26 Apr 2024 | HKD | 0.061 | 0.065 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 101,000 |
25 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 150,000 |
24 Apr 2024 | HKD | 0.056 | 0.06 | 0.055 | 0.058 | 0.058 | -0.003 (-4.92%) | 297,000 |
23 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 129,000 |
19 Apr 2024 | HKD | 0.061 | 0.063 | 0.058 | 0.063 | 0.063 | -0.005 (-7.35%) | 246,000 |
18 Apr 2024 | HKD | 0.072 | 0.072 | 0.061 | 0.068 | 0.068 | +0.004 (+6.25%) | 157,000 |
17 Apr 2024 | HKD | 0.063 | 0.064 | 0.059 | 0.064 | 0.064 | +0.001 (+1.59%) | 908,000 |
16 Apr 2024 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 139,000 |
15 Apr 2024 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 646,000 |
12 Apr 2024 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 303,000 |
11 Apr 2024 | HKD | 0.065 | 0.065 | 0.059 | 0.061 | 0.061 | 0.0 (0.0%) | 292,000 |
10 Apr 2024 | HKD | 0.064 | 0.065 | 0.059 | 0.061 | 0.061 | -0.003 (-4.69%) | 639,000 |
9 Apr 2024 | HKD | 0.057 | 0.076 | 0.057 | 0.064 | 0.064 | +0.007 (+12.28%) | 2,599,000 |
8 Apr 2024 | HKD | 0.057 | 0.058 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 732,000 |
5 Apr 2024 | HKD | 0.061 | 0.063 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 354,000 |
3 Apr 2024 | HKD | 0.054 | 0.06 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 347,000 |
2 Apr 2024 | HKD | 0.053 | 0.058 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 40,000 |
28 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 62,000 |
27 Mar 2024 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 508,000 |
26 Mar 2024 | HKD | 0.055 | 0.065 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 561,000 |
25 Mar 2024 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 211,000 |
22 Mar 2024 | HKD | 0.066 | 0.069 | 0.057 | 0.058 | 0.058 | -0.005 (-7.94%) | 391,000 |