Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.167 | 0.168 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 43,000 |
20 Dec 2019 | HKD | 0.166 | 0.17 | 0.166 | 0.17 | 0.17 | +0.002 (+1.19%) | 51,000 |
19 Dec 2019 | HKD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | -0.009 (-5.08%) | 30,000 |
18 Dec 2019 | HKD | 0.167 | 0.177 | 0.167 | 0.177 | 0.177 | +0.002 (+1.14%) | 74,000 |
17 Dec 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 64,000 |
16 Dec 2019 | HKD | 0.168 | 0.175 | 0.168 | 0.175 | 0.175 | +0.002 (+1.16%) | 32,000 |
13 Dec 2019 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 26,000 |
12 Dec 2019 | HKD | 0.175 | 0.175 | 0.167 | 0.173 | 0.173 | 0.0 (0.0%) | 361,000 |
11 Dec 2019 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.001 (+0.58%) | 10,000 |
10 Dec 2019 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.167 | 0.19 | 0.167 | 0.172 | 0.172 | 0.0 (0.0%) | 69,000 |
6 Dec 2019 | HKD | 0.172 | 0.172 | 0.17 | 0.172 | 0.172 | 0.0 (0.0%) | 521,000 |
5 Dec 2019 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | -0.007 (-3.91%) | 70,000 |
4 Dec 2019 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.179 | 0.18 | 0.179 | 0.179 | 0.179 | +0.001 (+0.56%) | 1,114,000 |
2 Dec 2019 | HKD | 0.175 | 0.179 | 0.175 | 0.178 | 0.178 | +0.003 (+1.71%) | 60,000 |
29 Nov 2019 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 1,000 |
28 Nov 2019 | HKD | 0.194 | 0.194 | 0.171 | 0.173 | 0.173 | -0.005 (-2.81%) | 51,000 |
27 Nov 2019 | HKD | 0.173 | 0.178 | 0.173 | 0.178 | 0.178 | +0.001 (+0.56%) | 10,000 |
26 Nov 2019 | HKD | 0.175 | 0.177 | 0.174 | 0.177 | 0.177 | -0.008 (-4.32%) | 101,000 |
25 Nov 2019 | HKD | 0.182 | 0.185 | 0.182 | 0.185 | 0.185 | +0.005 (+2.78%) | 14,000 |
22 Nov 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
21 Nov 2019 | HKD | 0.172 | 0.2 | 0.172 | 0.18 | 0.18 | 0.0 (0.0%) | 280,000 |
20 Nov 2019 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 1,805,000 |
19 Nov 2019 | HKD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | 0.0 (0.0%) | 200,000 |
18 Nov 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 11,000 |
15 Nov 2019 | HKD | 0.184 | 0.184 | 0.181 | 0.182 | 0.182 | -0.002 (-1.09%) | 259,000 |
14 Nov 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 20,000 |
13 Nov 2019 | HKD | 0.191 | 0.191 | 0.184 | 0.184 | 0.184 | -0.002 (-1.08%) | 797,000 |
12 Nov 2019 | HKD | 0.185 | 0.186 | 0.185 | 0.186 | 0.186 | -0.008 (-4.12%) | 36,000 |