Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.184 | 0.194 | 0.184 | 0.194 | 0.194 | +0.007 (+3.74%) | 29,000 |
8 Nov 2019 | HKD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | -0.001 (-0.53%) | 409,000 |
7 Nov 2019 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.195 | 0.209 | 0.188 | 0.188 | 0.188 | -0.007 (-3.59%) | 50,000 |
5 Nov 2019 | HKD | 0.193 | 0.195 | 0.193 | 0.195 | 0.195 | +0.003 (+1.56%) | 300,000 |
4 Nov 2019 | HKD | 0.2 | 0.2 | 0.191 | 0.192 | 0.192 | -0.009 (-4.48%) | 292,000 |
1 Nov 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 42,000 |
31 Oct 2019 | HKD | 0.198 | 0.204 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 274,000 |
30 Oct 2019 | HKD | 0.2 | 0.204 | 0.198 | 0.198 | 0.198 | +0.005 (+2.59%) | 128,000 |
29 Oct 2019 | HKD | 0.2 | 0.2 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 112,000 |
28 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.184 | 0.2 | 0.184 | 0.2 | 0.2 | 0.0 (0.0%) | 225,000 |
24 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 90,000 |
23 Oct 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.192 | 0.21 | 0.192 | 0.209 | 0.209 | +0.013 (+6.63%) | 60,000 |
17 Oct 2019 | HKD | 0.194 | 0.196 | 0.194 | 0.196 | 0.196 | -0.012 (-5.77%) | 5,000 |
16 Oct 2019 | HKD | 0.192 | 0.208 | 0.192 | 0.208 | 0.208 | -0.002 (-0.95%) | 40,000 |
15 Oct 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 15,000 |
11 Oct 2019 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 231,000 |
10 Oct 2019 | HKD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 756,000 |
9 Oct 2019 | HKD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | -0.003 (-1.48%) | 690,000 |
8 Oct 2019 | HKD | 0.2 | 0.203 | 0.2 | 0.203 | 0.203 | -0.007 (-3.33%) | 17,000 |
7 Oct 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 14,000 |
3 Oct 2019 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.209 | 0.215 | 0.209 | 0.215 | 0.215 | +0.004 (+1.90%) | 8,000 |
1 Oct 2019 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |