Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.23 | 0.23 | 0.211 | 0.211 | 0.211 | -0.019 (-8.26%) | 210,000 |
27 Sep 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 53,000 |
26 Sep 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.004 (+1.69%) | 1,045,000 |
25 Sep 2019 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 6,000 |
24 Sep 2019 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 83,000 |
23 Sep 2019 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 28,000 |
20 Sep 2019 | HKD | 0.239 | 0.239 | 0.236 | 0.236 | 0.236 | -0.003 (-1.26%) | 20,000 |
19 Sep 2019 | HKD | 0.24 | 0.241 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 164,000 |
18 Sep 2019 | HKD | 0.231 | 0.239 | 0.231 | 0.239 | 0.239 | -0.011 (-4.40%) | 11,000 |
17 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 60,000 |
13 Sep 2019 | HKD | 0.249 | 0.265 | 0.249 | 0.265 | 0.265 | +0.03 (+12.77%) | 217,000 |
12 Sep 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 12,000 |
11 Sep 2019 | HKD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 11,000 |
10 Sep 2019 | HKD | 0.203 | 0.21 | 0.203 | 0.21 | 0.21 | -0.01 (-4.55%) | 70,000 |
9 Sep 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.009 (+4.27%) | 9,000 |
5 Sep 2019 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.018 (-7.86%) | 1,000 |
4 Sep 2019 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
3 Sep 2019 | HKD | 0.2 | 0.229 | 0.2 | 0.229 | 0.229 | +0.009 (+4.09%) | 27,000 |
2 Sep 2019 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 60,000 |
30 Aug 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,000 |
27 Aug 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 100,000 |
26 Aug 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 280,000 |
23 Aug 2019 | HKD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 61,000 |
22 Aug 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 42,000 |
21 Aug 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,000 |