Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 212,000 |
12 Apr 2019 | HKD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 235,000 |
11 Apr 2019 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 41,000 |
10 Apr 2019 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 289,000 |
9 Apr 2019 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 382,000 |
8 Apr 2019 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 330,000 |
5 Apr 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 613,000 |
3 Apr 2019 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 1,630,000 |
2 Apr 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 264,000 |
1 Apr 2019 | HKD | 0.315 | 0.325 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,621,000 |
29 Mar 2019 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 91,000 |
28 Mar 2019 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 826,000 |
27 Mar 2019 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 212,000 |
26 Mar 2019 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 352,000 |
25 Mar 2019 | HKD | 0.3 | 0.325 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,896,000 |
22 Mar 2019 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 42,000 |
21 Mar 2019 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 351,000 |
20 Mar 2019 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 354,000 |
19 Mar 2019 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 152,951 |
18 Mar 2019 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 303,000 |
15 Mar 2019 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 166,000 |
14 Mar 2019 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 416,000 |
13 Mar 2019 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 452,000 |
12 Mar 2019 | HKD | 0.305 | 0.325 | 0.28 | 0.305 | 0.305 | -0.015 (-4.69%) | 2,740,000 |
11 Mar 2019 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 6,465 |
8 Mar 2019 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 6,000 |
7 Mar 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 81,000 |
6 Mar 2019 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 301,000 |
5 Mar 2019 | HKD | 0.305 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 419,000 |