Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 72,000 |
1 Mar 2019 | HKD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 513,000 |
28 Feb 2019 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 212,000 |
27 Feb 2019 | HKD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,154,000 |
26 Feb 2019 | HKD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 431,000 |
25 Feb 2019 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 235,000 |
22 Feb 2019 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 177,000 |
21 Feb 2019 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 335,000 |
20 Feb 2019 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 559,000 |
19 Feb 2019 | HKD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 926,000 |
18 Feb 2019 | HKD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 4,420,000 |
15 Feb 2019 | HKD | 0.325 | 0.335 | 0.305 | 0.32 | 0.32 | -0.01 (-3.03%) | 2,449,000 |
14 Feb 2019 | HKD | 0.355 | 0.355 | 0.305 | 0.33 | 0.33 | -0.025 (-7.04%) | 6,895,000 |
13 Feb 2019 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 493,000 |
12 Feb 2019 | HKD | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,203,000 |
11 Feb 2019 | HKD | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 406,000 |
8 Feb 2019 | HKD | 0.35 | 0.36 | 0.33 | 0.355 | 0.355 | -0.005 (-1.39%) | 625,000 |
7 Feb 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 146,000 |
1 Feb 2019 | HKD | 0.36 | 0.365 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 971,000 |
31 Jan 2019 | HKD | 0.345 | 0.37 | 0.335 | 0.355 | 0.355 | +0.02 (+5.97%) | 6,675,000 |
30 Jan 2019 | HKD | 0.345 | 0.35 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 1,620,000 |
29 Jan 2019 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 374,000 |
28 Jan 2019 | HKD | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 463,000 |
25 Jan 2019 | HKD | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 452,000 |
24 Jan 2019 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 361,000 |
23 Jan 2019 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 262,000 |
22 Jan 2019 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 557,000 |