Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 306,000 |
18 Jan 2019 | HKD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 373,000 |
17 Jan 2019 | HKD | 0.31 | 0.33 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 445,000 |
16 Jan 2019 | HKD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 262,000 |
15 Jan 2019 | HKD | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 981,000 |
14 Jan 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 137,000 |
11 Jan 2019 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 10,000 |
10 Jan 2019 | HKD | 0.305 | 0.36 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,046,000 |
9 Jan 2019 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 106,000 |
8 Jan 2019 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 96,000 |
7 Jan 2019 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 492,000 |
4 Jan 2019 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 275,000 |
3 Jan 2019 | HKD | 0.315 | 0.32 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 452,000 |
2 Jan 2019 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 170,375 |
28 Dec 2018 | HKD | 0.31 | 0.335 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,046,000 |
27 Dec 2018 | HKD | 0.305 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 572,000 |
24 Dec 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
21 Dec 2018 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 14,000 |
20 Dec 2018 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 79,000 |
19 Dec 2018 | HKD | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 150,000 |
18 Dec 2018 | HKD | 0.3 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,515,000 |
17 Dec 2018 | HKD | 0.295 | 0.315 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 81,000 |
14 Dec 2018 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 386,000 |
13 Dec 2018 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 795,000 |
12 Dec 2018 | HKD | 0.325 | 0.335 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,569,000 |
11 Dec 2018 | HKD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 209,000 |
10 Dec 2018 | HKD | 0.305 | 0.34 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 426,000 |
7 Dec 2018 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 570,000 |