Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 0.32 | 0.34 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 1,194,000 |
5 Dec 2018 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 352,000 |
4 Dec 2018 | HKD | 0.32 | 0.345 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,220,000 |
3 Dec 2018 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 198,000 |
30 Nov 2018 | HKD | 0.325 | 0.345 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 279,000 |
29 Nov 2018 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 225,000 |
28 Nov 2018 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,829,000 |
27 Nov 2018 | HKD | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,044,000 |
26 Nov 2018 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 963,000 |
23 Nov 2018 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 214,000 |
22 Nov 2018 | HKD | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 429,000 |
21 Nov 2018 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 615,000 |
20 Nov 2018 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 100,000 |
19 Nov 2018 | HKD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 232,000 |
16 Nov 2018 | HKD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.02 (+5.88%) | 2,293,000 |
15 Nov 2018 | HKD | 0.34 | 0.355 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,872,000 |
14 Nov 2018 | HKD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 844,000 |
13 Nov 2018 | HKD | 0.34 | 0.375 | 0.34 | 0.365 | 0.365 | +0.015 (+4.29%) | 701,000 |
12 Nov 2018 | HKD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 904,510 |
9 Nov 2018 | HKD | 0.35 | 0.36 | 0.335 | 0.35 | 0.35 | -0.005 (-1.41%) | 641,000 |
8 Nov 2018 | HKD | 0.345 | 0.355 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 306,000 |
7 Nov 2018 | HKD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 536,000 |
6 Nov 2018 | HKD | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 650,000 |
5 Nov 2018 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,342,000 |
2 Nov 2018 | HKD | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,658,000 |
1 Nov 2018 | HKD | 0.365 | 0.38 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 1,337,000 |
31 Oct 2018 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 688,000 |
30 Oct 2018 | HKD | 0.34 | 0.385 | 0.34 | 0.38 | 0.38 | +0.03 (+8.57%) | 7,619,000 |
29 Oct 2018 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 2,726,000 |
26 Oct 2018 | HKD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 334,000 |