Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.075 | 0.075 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 11,000 |
20 Mar 2024 | HKD | 0.063 | 0.065 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 449,000 |
19 Mar 2024 | HKD | 0.064 | 0.064 | 0.059 | 0.06 | 0.06 | -0.004 (-6.25%) | 20,000 |
18 Mar 2024 | HKD | 0.061 | 0.068 | 0.06 | 0.064 | 0.064 | -0.002 (-3.03%) | 377,000 |
15 Mar 2024 | HKD | 0.06 | 0.067 | 0.06 | 0.066 | 0.066 | +0.003 (+4.76%) | 221,000 |
14 Mar 2024 | HKD | 0.058 | 0.068 | 0.058 | 0.063 | 0.063 | +0.004 (+6.78%) | 209,000 |
13 Mar 2024 | HKD | 0.06 | 0.067 | 0.058 | 0.059 | 0.059 | -0.006 (-9.23%) | 463,000 |
12 Mar 2024 | HKD | 0.06 | 0.068 | 0.06 | 0.065 | 0.065 | +0.001 (+1.56%) | 296,000 |
11 Mar 2024 | HKD | 0.058 | 0.067 | 0.056 | 0.064 | 0.064 | +0.005 (+8.47%) | 635,000 |
8 Mar 2024 | HKD | 0.06 | 0.063 | 0.056 | 0.059 | 0.059 | -0.003 (-4.84%) | 354,000 |
7 Mar 2024 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 401,000 |
6 Mar 2024 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 34,000 |
5 Mar 2024 | HKD | 0.06 | 0.063 | 0.059 | 0.061 | 0.061 | -0.004 (-6.15%) | 232,000 |
4 Mar 2024 | HKD | 0.062 | 0.066 | 0.058 | 0.065 | 0.065 | +0.001 (+1.56%) | 656,000 |
1 Mar 2024 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 21,000 |
29 Feb 2024 | HKD | 0.065 | 0.081 | 0.056 | 0.065 | 0.065 | 0.0 (0.0%) | 5,214,000 |
28 Feb 2024 | HKD | 0.068 | 0.073 | 0.063 | 0.065 | 0.065 | -0.009 (-12.16%) | 2,531,000 |
27 Feb 2024 | HKD | 0.058 | 0.079 | 0.058 | 0.074 | 0.074 | +0.014 (+23.33%) | 18,625,000 |
26 Feb 2024 | HKD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 7,572,000 |
23 Feb 2024 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 813,000 |
22 Feb 2024 | HKD | 0.055 | 0.06 | 0.053 | 0.06 | 0.06 | +0.001 (+1.69%) | 658,000 |
21 Feb 2024 | HKD | 0.05 | 0.059 | 0.05 | 0.059 | 0.059 | +0.009 (+18%) | 1,484,000 |
20 Feb 2024 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 61,000 |
19 Feb 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 316,000 |
16 Feb 2024 | HKD | 0.049 | 0.054 | 0.049 | 0.052 | 0.052 | +0.003 (+6.12%) | 152,000 |
15 Feb 2024 | HKD | 0.05 | 0.055 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 1,213,000 |
14 Feb 2024 | HKD | 0.052 | 0.053 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 43,000 |
9 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 10,000 |
7 Feb 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 212,000 |