Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 3,057,000 |
24 Oct 2018 | HKD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 8,225,000 |
23 Oct 2018 | HKD | 0.34 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,444,000 |
22 Oct 2018 | HKD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 7,895,000 |
19 Oct 2018 | HKD | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 6,755,000 |
18 Oct 2018 | HKD | 0.345 | 0.355 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 5,088,000 |
17 Oct 2018 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.345 | 0.35 | 0.31 | 0.345 | 0.345 | 0.0 (0.0%) | 12,899,000 |
15 Oct 2018 | HKD | 0.355 | 0.355 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,362,000 |
12 Oct 2018 | HKD | 0.35 | 0.375 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 4,811,000 |
11 Oct 2018 | HKD | 0.345 | 0.365 | 0.335 | 0.355 | 0.355 | -0.015 (-4.05%) | 10,348,000 |
10 Oct 2018 | HKD | 0.375 | 0.4 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 9,946,000 |
9 Oct 2018 | HKD | 0.46 | 0.46 | 0.37 | 0.375 | 0.375 | -0.085 (-18.48%) | 60,170,000 |
8 Oct 2018 | HKD | 0.43 | 0.465 | 0.4 | 0.46 | 0.46 | +0.04 (+9.52%) | 49,020,000 |
5 Oct 2018 | HKD | 0.385 | 0.425 | 0.37 | 0.42 | 0.42 | +0.03 (+7.69%) | 12,415,000 |
4 Oct 2018 | HKD | 0.385 | 0.39 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 13,685,000 |
3 Oct 2018 | HKD | 0.38 | 0.405 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 5,910,000 |
2 Oct 2018 | HKD | 0.39 | 0.395 | 0.35 | 0.38 | 0.38 | -0.015 (-3.80%) | 7,659,000 |
1 Oct 2018 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.375 | 0.415 | 0.375 | 0.395 | 0.395 | +0.02 (+5.33%) | 7,058,000 |
27 Sep 2018 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 5,039,000 |
26 Sep 2018 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 5,955,000 |
25 Sep 2018 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 6,052,000 |
21 Sep 2018 | HKD | 0.4 | 0.41 | 0.365 | 0.37 | 0.37 | -0.015 (-3.90%) | 13,962,000 |
20 Sep 2018 | HKD | 0.32 | 0.39 | 0.31 | 0.385 | 0.385 | +0.065 (+20.31%) | 51,466,000 |
19 Sep 2018 | HKD | 0.36 | 0.36 | 0.31 | 0.32 | 0.32 | -0.045 (-12.33%) | 35,653,000 |
18 Sep 2018 | HKD | 0.38 | 0.47 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 105,638,000 |
17 Sep 2018 | HKD | 0.36 | 0.42 | 0.34 | 0.38 | 0.38 | +0.02 (+5.56%) | 30,388,000 |
14 Sep 2018 | HKD | 0.33 | 0.385 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 45,043,000 |