Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 0.2 | 0.203 | 0.195 | 0.197 | 0.197 | -0.009 (-4.37%) | 762,000 |
20 Jun 2018 | HKD | 0.194 | 0.21 | 0.194 | 0.206 | 0.206 | +0.012 (+6.19%) | 409,000 |
19 Jun 2018 | HKD | 0.193 | 0.195 | 0.193 | 0.194 | 0.194 | -0.001 (-0.51%) | 988,000 |
18 Jun 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,211,000 |
14 Jun 2018 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 387,000 |
13 Jun 2018 | HKD | 0.195 | 0.2 | 0.195 | 0.197 | 0.197 | -0.001 (-0.51%) | 291,000 |
12 Jun 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 11,000 |
11 Jun 2018 | HKD | 0.203 | 0.203 | 0.196 | 0.198 | 0.198 | -0.005 (-2.46%) | 909,000 |
8 Jun 2018 | HKD | 0.203 | 0.203 | 0.2 | 0.203 | 0.203 | +0.001 (+0.50%) | 606,000 |
7 Jun 2018 | HKD | 0.2 | 0.205 | 0.2 | 0.202 | 0.202 | 0.0 (0.0%) | 221,000 |
6 Jun 2018 | HKD | 0.2 | 0.203 | 0.198 | 0.202 | 0.202 | 0.0 (0.0%) | 1,190,000 |
5 Jun 2018 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 5,000 |
4 Jun 2018 | HKD | 0.206 | 0.206 | 0.2 | 0.202 | 0.202 | -0.004 (-1.94%) | 626,000 |
1 Jun 2018 | HKD | 0.199 | 0.213 | 0.199 | 0.206 | 0.206 | +0.006 (+3%) | 422,000 |
31 May 2018 | HKD | 0.2 | 0.206 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 125,000 |
30 May 2018 | HKD | 0.2 | 0.203 | 0.199 | 0.2 | 0.2 | -0.003 (-1.48%) | 2,269,000 |
29 May 2018 | HKD | 0.204 | 0.204 | 0.203 | 0.203 | 0.203 | -0.004 (-1.93%) | 444,000 |
28 May 2018 | HKD | 0.205 | 0.212 | 0.205 | 0.207 | 0.207 | +0.002 (+0.98%) | 92,000 |
25 May 2018 | HKD | 0.208 | 0.208 | 0.205 | 0.205 | 0.205 | -0.004 (-1.91%) | 571,000 |
24 May 2018 | HKD | 0.206 | 0.209 | 0.205 | 0.209 | 0.209 | +0.003 (+1.46%) | 698,000 |
23 May 2018 | HKD | 0.209 | 0.209 | 0.206 | 0.206 | 0.206 | -0.003 (-1.44%) | 1,542,000 |
22 May 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.213 | 0.213 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 255,000 |
18 May 2018 | HKD | 0.21 | 0.21 | 0.207 | 0.21 | 0.21 | 0.0 (0.0%) | 767,000 |
17 May 2018 | HKD | 0.21 | 0.215 | 0.209 | 0.21 | 0.21 | 0.0 (0.0%) | 600,000 |
16 May 2018 | HKD | 0.216 | 0.217 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 6,757,000 |
15 May 2018 | HKD | 0.21 | 0.23 | 0.208 | 0.215 | 0.215 | +0.008 (+3.86%) | 15,168,000 |
14 May 2018 | HKD | 0.207 | 0.209 | 0.205 | 0.207 | 0.207 | -0.001 (-0.48%) | 1,228,000 |
11 May 2018 | HKD | 0.208 | 0.21 | 0.208 | 0.208 | 0.208 | +0.002 (+0.97%) | 1,201,000 |