Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 0.205 | 0.209 | 0.205 | 0.206 | 0.206 | +0.001 (+0.49%) | 187,000 |
9 May 2018 | HKD | 0.204 | 0.205 | 0.204 | 0.205 | 0.205 | -0.003 (-1.44%) | 343,000 |
8 May 2018 | HKD | 0.206 | 0.21 | 0.203 | 0.208 | 0.208 | +0.001 (+0.48%) | 330,000 |
7 May 2018 | HKD | 0.205 | 0.21 | 0.205 | 0.207 | 0.207 | +0.002 (+0.98%) | 320,000 |
4 May 2018 | HKD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 125,000 |
3 May 2018 | HKD | 0.206 | 0.21 | 0.205 | 0.205 | 0.205 | -0.001 (-0.49%) | 263,000 |
2 May 2018 | HKD | 0.207 | 0.21 | 0.206 | 0.206 | 0.206 | -0.007 (-3.29%) | 191,000 |
1 May 2018 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.208 | 0.213 | 0.205 | 0.213 | 0.213 | +0.003 (+1.43%) | 6,041,000 |
27 Apr 2018 | HKD | 0.207 | 0.21 | 0.205 | 0.21 | 0.21 | +0.003 (+1.45%) | 550,000 |
26 Apr 2018 | HKD | 0.208 | 0.211 | 0.202 | 0.207 | 0.207 | -0.004 (-1.90%) | 1,252,000 |
25 Apr 2018 | HKD | 0.218 | 0.218 | 0.206 | 0.211 | 0.211 | -0.003 (-1.40%) | 593,000 |
24 Apr 2018 | HKD | 0.209 | 0.214 | 0.206 | 0.214 | 0.214 | +0.009 (+4.39%) | 554,000 |
23 Apr 2018 | HKD | 0.209 | 0.209 | 0.205 | 0.205 | 0.205 | -0.012 (-5.53%) | 1,097,000 |
20 Apr 2018 | HKD | 0.217 | 0.221 | 0.21 | 0.217 | 0.217 | -0.01 (-4.41%) | 2,370,000 |
19 Apr 2018 | HKD | 0.202 | 0.233 | 0.202 | 0.227 | 0.227 | +0.023 (+11.27%) | 8,066,000 |
18 Apr 2018 | HKD | 0.201 | 0.21 | 0.201 | 0.204 | 0.204 | -0.006 (-2.86%) | 714,000 |
17 Apr 2018 | HKD | 0.209 | 0.212 | 0.209 | 0.21 | 0.21 | -0.001 (-0.47%) | 610,000 |
16 Apr 2018 | HKD | 0.212 | 0.213 | 0.211 | 0.211 | 0.211 | -0.006 (-2.76%) | 696,000 |
13 Apr 2018 | HKD | 0.217 | 0.217 | 0.211 | 0.217 | 0.217 | -0.003 (-1.36%) | 431,000 |
12 Apr 2018 | HKD | 0.213 | 0.22 | 0.213 | 0.22 | 0.22 | +0.002 (+0.92%) | 68,000 |
11 Apr 2018 | HKD | 0.214 | 0.221 | 0.213 | 0.218 | 0.218 | +0.004 (+1.87%) | 449,000 |
10 Apr 2018 | HKD | 0.211 | 0.228 | 0.211 | 0.214 | 0.214 | +0.003 (+1.42%) | 728,000 |
9 Apr 2018 | HKD | 0.211 | 0.218 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 1,419,000 |
6 Apr 2018 | HKD | 0.212 | 0.217 | 0.211 | 0.212 | 0.212 | -0.001 (-0.47%) | 1,098,000 |
5 Apr 2018 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.216 | 0.216 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 1,130,000 |
3 Apr 2018 | HKD | 0.224 | 0.224 | 0.214 | 0.215 | 0.215 | -0.003 (-1.38%) | 406,000 |
2 Apr 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |