Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.216 | 0.22 | 0.211 | 0.218 | 0.218 | -0.003 (-1.36%) | 1,512,000 |
28 Mar 2018 | HKD | 0.218 | 0.221 | 0.216 | 0.221 | 0.221 | -0.004 (-1.78%) | 1,318,000 |
27 Mar 2018 | HKD | 0.222 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 820,000 |
26 Mar 2018 | HKD | 0.223 | 0.223 | 0.218 | 0.22 | 0.22 | -0.003 (-1.35%) | 1,949,000 |
23 Mar 2018 | HKD | 0.231 | 0.231 | 0.223 | 0.223 | 0.223 | -0.012 (-5.11%) | 1,712,000 |
22 Mar 2018 | HKD | 0.231 | 0.24 | 0.231 | 0.235 | 0.235 | +0.001 (+0.43%) | 369,000 |
21 Mar 2018 | HKD | 0.237 | 0.244 | 0.233 | 0.234 | 0.234 | -0.002 (-0.85%) | 923,000 |
20 Mar 2018 | HKD | 0.239 | 0.239 | 0.232 | 0.236 | 0.236 | +0.001 (+0.43%) | 445,000 |
19 Mar 2018 | HKD | 0.235 | 0.237 | 0.234 | 0.235 | 0.235 | -0.002 (-0.84%) | 1,054,000 |
16 Mar 2018 | HKD | 0.243 | 0.243 | 0.237 | 0.237 | 0.237 | -0.008 (-3.27%) | 952,000 |
15 Mar 2018 | HKD | 0.242 | 0.247 | 0.239 | 0.245 | 0.245 | +0.003 (+1.24%) | 209,000 |
14 Mar 2018 | HKD | 0.242 | 0.247 | 0.242 | 0.242 | 0.242 | -0.002 (-0.82%) | 797,000 |
13 Mar 2018 | HKD | 0.243 | 0.249 | 0.243 | 0.244 | 0.244 | +0.002 (+0.83%) | 639,000 |
12 Mar 2018 | HKD | 0.239 | 0.25 | 0.239 | 0.242 | 0.242 | +0.002 (+0.83%) | 1,204,000 |
9 Mar 2018 | HKD | 0.237 | 0.241 | 0.237 | 0.24 | 0.24 | +0.002 (+0.84%) | 1,157,000 |
8 Mar 2018 | HKD | 0.235 | 0.238 | 0.23 | 0.238 | 0.238 | +0.003 (+1.28%) | 1,447,000 |
7 Mar 2018 | HKD | 0.234 | 0.238 | 0.234 | 0.235 | 0.235 | -0.003 (-1.26%) | 1,454,000 |
6 Mar 2018 | HKD | 0.233 | 0.238 | 0.231 | 0.238 | 0.238 | +0.003 (+1.28%) | 1,385,000 |
5 Mar 2018 | HKD | 0.233 | 0.235 | 0.233 | 0.235 | 0.235 | -0.004 (-1.67%) | 579,000 |
2 Mar 2018 | HKD | 0.243 | 0.243 | 0.237 | 0.239 | 0.239 | -0.005 (-2.05%) | 1,407,000 |
1 Mar 2018 | HKD | 0.245 | 0.245 | 0.243 | 0.244 | 0.244 | 0.0 (0.0%) | 1,000,000 |
28 Feb 2018 | HKD | 0.245 | 0.245 | 0.241 | 0.244 | 0.244 | -0.001 (-0.41%) | 1,367,000 |
27 Feb 2018 | HKD | 0.26 | 0.26 | 0.243 | 0.245 | 0.245 | -0.005 (-2%) | 1,493,000 |
26 Feb 2018 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,265,000 |
23 Feb 2018 | HKD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | +0.012 (+5.04%) | 2,886,000 |
22 Feb 2018 | HKD | 0.242 | 0.242 | 0.238 | 0.238 | 0.238 | -0.005 (-2.06%) | 1,729,000 |
21 Feb 2018 | HKD | 0.241 | 0.243 | 0.24 | 0.243 | 0.243 | 0.0 (0.0%) | 455,000 |
20 Feb 2018 | HKD | 0.244 | 0.249 | 0.24 | 0.243 | 0.243 | +0.001 (+0.41%) | 851,000 |
19 Feb 2018 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |