Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 0.27 | 0.285 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,334,000 |
3 Jan 2018 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,065,000 |
2 Jan 2018 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,901,000 |
1 Jan 2018 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,637,000 |
28 Dec 2017 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 1,430,000 |
27 Dec 2017 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,050,000 |
26 Dec 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 361,000 |
21 Dec 2017 | HKD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,183,000 |
20 Dec 2017 | HKD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,177,000 |
19 Dec 2017 | HKD | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | +0.02 (+7.84%) | 6,239,000 |
18 Dec 2017 | HKD | 0.244 | 0.265 | 0.244 | 0.255 | 0.255 | +0.011 (+4.51%) | 1,326,000 |
15 Dec 2017 | HKD | 0.241 | 0.245 | 0.237 | 0.244 | 0.244 | +0.002 (+0.83%) | 613,000 |
14 Dec 2017 | HKD | 0.247 | 0.247 | 0.24 | 0.242 | 0.242 | -0.005 (-2.02%) | 174,000 |
13 Dec 2017 | HKD | 0.243 | 0.247 | 0.24 | 0.247 | 0.247 | +0.004 (+1.65%) | 542,000 |
12 Dec 2017 | HKD | 0.244 | 0.245 | 0.243 | 0.243 | 0.243 | -0.005 (-2.02%) | 738,000 |
11 Dec 2017 | HKD | 0.24 | 0.25 | 0.24 | 0.248 | 0.248 | +0.005 (+2.06%) | 513,000 |
8 Dec 2017 | HKD | 0.238 | 0.245 | 0.238 | 0.243 | 0.243 | +0.001 (+0.41%) | 1,469,000 |
7 Dec 2017 | HKD | 0.25 | 0.25 | 0.236 | 0.242 | 0.242 | -0.008 (-3.20%) | 2,456,000 |
6 Dec 2017 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 3,440,000 |
5 Dec 2017 | HKD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,681,000 |
4 Dec 2017 | HKD | 0.26 | 0.28 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 2,026,000 |
1 Dec 2017 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 651,000 |
30 Nov 2017 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,070,000 |
29 Nov 2017 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,502,000 |
28 Nov 2017 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 980,000 |
27 Nov 2017 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,007,000 |
24 Nov 2017 | HKD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 483,000 |