Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 212,000 |
6 Feb 2024 | HKD | 0.057 | 0.057 | 0.049 | 0.054 | 0.054 | -0.003 (-5.26%) | 138,000 |
5 Feb 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.005 (+9.62%) | 1,000 |
2 Feb 2024 | HKD | 0.051 | 0.054 | 0.049 | 0.052 | 0.052 | -0.004 (-7.14%) | 429,000 |
1 Feb 2024 | HKD | 0.05 | 0.057 | 0.05 | 0.056 | 0.056 | +0.002 (+3.70%) | 546,000 |
31 Jan 2024 | HKD | 0.051 | 0.056 | 0.048 | 0.054 | 0.054 | 0.0 (0.0%) | 86,250 |
30 Jan 2024 | HKD | 0.051 | 0.055 | 0.051 | 0.054 | 0.054 | +0.003 (+5.88%) | 417,000 |
29 Jan 2024 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 4,000 |
26 Jan 2024 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 93,000 |
25 Jan 2024 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 109,000 |
24 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 73,000 |
23 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 52,000 |
22 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 52,000 |
19 Jan 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.002 (-3.70%) | 7,000 |
18 Jan 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.052 | 0.054 | 0.051 | 0.054 | 0.054 | +0.002 (+3.85%) | 570,000 |
16 Jan 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 84,000 |
15 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 50,000 |
12 Jan 2024 | HKD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 173,000 |
11 Jan 2024 | HKD | 0.05 | 0.054 | 0.049 | 0.052 | 0.052 | -0.002 (-3.70%) | 9,492,000 |
10 Jan 2024 | HKD | 0.048 | 0.054 | 0.048 | 0.054 | 0.054 | -0.001 (-1.82%) | 21,000 |
9 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 10,000 |
8 Jan 2024 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 66,000 |
5 Jan 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 1,400,000 |
4 Jan 2024 | HKD | 0.05 | 0.051 | 0.046 | 0.05 | 0.05 | -0.001 (-1.96%) | 1,361,000 |
3 Jan 2024 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 16,000 |
2 Jan 2024 | HKD | 0.049 | 0.05 | 0.046 | 0.05 | 0.05 | -0.004 (-7.41%) | 380,000 |
29 Dec 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 253,000 |
27 Dec 2023 | HKD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 151,000 |