Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.025 (+8.47%) | 6,676,000 |
9 Nov 2016 | HKD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,496,000 |
8 Nov 2016 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 724,000 |
7 Nov 2016 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,099,000 |
4 Nov 2016 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,389,000 |
3 Nov 2016 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 811,000 |
2 Nov 2016 | HKD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,466,000 |
1 Nov 2016 | HKD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 2,813,000 |
31 Oct 2016 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 607,000 |
28 Oct 2016 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 803,000 |
27 Oct 2016 | HKD | 0.33 | 0.335 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 2,091,000 |
26 Oct 2016 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,727,593 |
25 Oct 2016 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 2,139,000 |
24 Oct 2016 | HKD | 0.315 | 0.34 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,808,000 |
21 Oct 2016 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,742,000 |
19 Oct 2016 | HKD | 0.33 | 0.335 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,135,000 |
18 Oct 2016 | HKD | 0.315 | 0.355 | 0.315 | 0.33 | 0.33 | +0.01 (+3.13%) | 2,058,000 |
17 Oct 2016 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 564,000 |
14 Oct 2016 | HKD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 937,000 |
13 Oct 2016 | HKD | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 2,306,000 |
12 Oct 2016 | HKD | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,530,000 |
11 Oct 2016 | HKD | 0.37 | 0.37 | 0.335 | 0.34 | 0.34 | -0.02 (-5.56%) | 4,537,000 |
10 Oct 2016 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.345 | 0.36 | 0.335 | 0.36 | 0.36 | +0.015 (+4.35%) | 4,070,000 |
6 Oct 2016 | HKD | 0.35 | 0.36 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 8,006,000 |
5 Oct 2016 | HKD | 0.33 | 0.36 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 25,529,000 |
4 Oct 2016 | HKD | 0.305 | 0.33 | 0.29 | 0.33 | 0.33 | +0.025 (+8.20%) | 6,199,000 |
3 Oct 2016 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,898,000 |
30 Sep 2016 | HKD | 0.325 | 0.325 | 0.285 | 0.29 | 0.29 | -0.03 (-9.38%) | 4,330,000 |