Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 41,000 |
17 Aug 2016 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 1,097,000 |
16 Aug 2016 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 184,000 |
15 Aug 2016 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 1,200,000 |
12 Aug 2016 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 486,000 |
11 Aug 2016 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 124,000 |
10 Aug 2016 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 820,000 |
9 Aug 2016 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 574,000 |
8 Aug 2016 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 660,000 |
5 Aug 2016 | HKD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 909,000 |
4 Aug 2016 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 208,000 |
3 Aug 2016 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 137,000 |
2 Aug 2016 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 70,000 |
29 Jul 2016 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 512,000 |
28 Jul 2016 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 350,000 |
27 Jul 2016 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 644,000 |
26 Jul 2016 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 291,000 |
25 Jul 2016 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 522,000 |
22 Jul 2016 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.005 (+1.82%) | 337,000 |
21 Jul 2016 | HKD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 192,000 |
20 Jul 2016 | HKD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,475,000 |
19 Jul 2016 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 822,000 |
18 Jul 2016 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 429,000 |
15 Jul 2016 | HKD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 1,717,000 |
14 Jul 2016 | HKD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 503,000 |
13 Jul 2016 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 2,088,000 |
12 Jul 2016 | HKD | 0.255 | 0.28 | 0.255 | 0.27 | 0.27 | +0.015 (+5.88%) | 4,782,000 |
11 Jul 2016 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 717,000 |
8 Jul 2016 | HKD | 0.255 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 552,000 |