Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | +0.003 (+6%) | 642,000 |
21 Dec 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 140,000 |
20 Dec 2023 | HKD | 0.053 | 0.053 | 0.046 | 0.05 | 0.05 | -0.005 (-9.09%) | 4,576,000 |
19 Dec 2023 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.002 (+3.77%) | 50,000 |
18 Dec 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 260,000 |
15 Dec 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 12,000 |
14 Dec 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 198,000 |
13 Dec 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,000 |
12 Dec 2023 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 23,000 |
11 Dec 2023 | HKD | 0.055 | 0.056 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 377,000 |
8 Dec 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 517,000 |
7 Dec 2023 | HKD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 78,000 |
6 Dec 2023 | HKD | 0.051 | 0.054 | 0.051 | 0.053 | 0.053 | -0.001 (-1.85%) | 19,000 |
5 Dec 2023 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 6,000 |
4 Dec 2023 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 240,000 |
1 Dec 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 7,000 |
30 Nov 2023 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 731,000 |
29 Nov 2023 | HKD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,927,000 |
28 Nov 2023 | HKD | 0.052 | 0.055 | 0.051 | 0.055 | 0.055 | -0.002 (-3.51%) | 40,000 |
27 Nov 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 58,000 |
24 Nov 2023 | HKD | 0.053 | 0.06 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 780,000 |
23 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 20,000 |
20 Nov 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 110,000 |
17 Nov 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 4,000 |
16 Nov 2023 | HKD | 0.057 | 0.06 | 0.056 | 0.058 | 0.058 | -0.005 (-7.94%) | 146,000 |
15 Nov 2023 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.001 (+1.61%) | 50,000 |
14 Nov 2023 | HKD | 0.057 | 0.062 | 0.057 | 0.062 | 0.062 | +0.006 (+10.71%) | 147,000 |
13 Nov 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 3,000 |