Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 260,000 |
6 Jul 2016 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 1,629,000 |
5 Jul 2016 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 612,000 |
4 Jul 2016 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 2,341,000 |
1 Jul 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.006 (+2.41%) | 2,433,000 |
29 Jun 2016 | HKD | 0.238 | 0.249 | 0.238 | 0.249 | 0.249 | +0.004 (+1.63%) | 201,000 |
28 Jun 2016 | HKD | 0.244 | 0.245 | 0.244 | 0.245 | 0.245 | 0.0 (0.0%) | 178,000 |
27 Jun 2016 | HKD | 0.245 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 227,000 |
24 Jun 2016 | HKD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 607,000 |
23 Jun 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 276,000 |
22 Jun 2016 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 200,000 |
21 Jun 2016 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jun 2016 | HKD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 2,344,000 |
17 Jun 2016 | HKD | 0.25 | 0.285 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 1,713,000 |
16 Jun 2016 | HKD | 0.265 | 0.265 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 217,000 |
15 Jun 2016 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 61,000 |
14 Jun 2016 | HKD | 0.249 | 0.255 | 0.249 | 0.25 | 0.25 | +0.001 (+0.40%) | 2,820,000 |
13 Jun 2016 | HKD | 0.25 | 0.25 | 0.247 | 0.249 | 0.249 | -0.001 (-0.40%) | 508,000 |
10 Jun 2016 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 144,000 |
9 Jun 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 177,000 |
7 Jun 2016 | HKD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 475,000 |
6 Jun 2016 | HKD | 0.246 | 0.25 | 0.246 | 0.25 | 0.25 | +0.002 (+0.81%) | 211,000 |
3 Jun 2016 | HKD | 0.255 | 0.255 | 0.245 | 0.248 | 0.248 | -0.007 (-2.75%) | 1,008,000 |
2 Jun 2016 | HKD | 0.25 | 0.275 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 994,000 |
1 Jun 2016 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 May 2016 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 372,000 |
30 May 2016 | HKD | 0.25 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 140,000 |
27 May 2016 | HKD | 0.248 | 0.255 | 0.248 | 0.25 | 0.25 | +0.002 (+0.81%) | 628,000 |