Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,409,000 |
2 Mar 2016 | HKD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 2,876,000 |
1 Mar 2016 | HKD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 673,000 |
29 Feb 2016 | HKD | 0.27 | 0.28 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 401,000 |
26 Feb 2016 | HKD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 495,000 |
25 Feb 2016 | HKD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.029 (+12.03%) | 2,951,000 |
24 Feb 2016 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
23 Feb 2016 | HKD | 0.238 | 0.241 | 0.238 | 0.241 | 0.241 | -0.003 (-1.23%) | 20,000 |
22 Feb 2016 | HKD | 0.245 | 0.245 | 0.221 | 0.244 | 0.244 | +0.011 (+4.72%) | 448,000 |
19 Feb 2016 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 0.232 | 0.233 | 0.232 | 0.233 | 0.233 | +0.001 (+0.43%) | 31,000 |
17 Feb 2016 | HKD | 0.215 | 0.246 | 0.215 | 0.232 | 0.232 | 0.0 (0.0%) | 84,000 |
16 Feb 2016 | HKD | 0.231 | 0.232 | 0.231 | 0.232 | 0.232 | +0.001 (+0.43%) | 6,000 |
15 Feb 2016 | HKD | 0.231 | 0.234 | 0.231 | 0.231 | 0.231 | +0.001 (+0.43%) | 96,000 |
12 Feb 2016 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Feb 2016 | HKD | 0.23 | 0.231 | 0.229 | 0.23 | 0.23 | -0.004 (-1.71%) | 325,000 |
10 Feb 2016 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.23 | 0.238 | 0.23 | 0.234 | 0.234 | -0.002 (-0.85%) | 105,000 |
4 Feb 2016 | HKD | 0.237 | 0.239 | 0.236 | 0.236 | 0.236 | -0.001 (-0.42%) | 79,000 |
3 Feb 2016 | HKD | 0.221 | 0.237 | 0.22 | 0.237 | 0.237 | +0.009 (+3.95%) | 162,000 |
2 Feb 2016 | HKD | 0.236 | 0.24 | 0.228 | 0.228 | 0.228 | -0.007 (-2.98%) | 421,000 |
1 Feb 2016 | HKD | 0.227 | 0.235 | 0.227 | 0.235 | 0.235 | +0.005 (+2.17%) | 160,000 |
29 Jan 2016 | HKD | 0.23 | 0.236 | 0.222 | 0.23 | 0.23 | -0.001 (-0.43%) | 841,000 |
28 Jan 2016 | HKD | 0.234 | 0.238 | 0.225 | 0.231 | 0.231 | -0.005 (-2.12%) | 1,318,000 |
27 Jan 2016 | HKD | 0.237 | 0.238 | 0.235 | 0.236 | 0.236 | -0.001 (-0.42%) | 371,000 |
26 Jan 2016 | HKD | 0.242 | 0.242 | 0.235 | 0.237 | 0.237 | -0.008 (-3.27%) | 138,000 |
25 Jan 2016 | HKD | 0.25 | 0.25 | 0.242 | 0.245 | 0.245 | -0.004 (-1.61%) | 234,000 |
22 Jan 2016 | HKD | 0.246 | 0.25 | 0.241 | 0.249 | 0.249 | +0.011 (+4.62%) | 504,000 |