Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.01 (+3.45%) | 753,200 |
28 Oct 2015 | HKD | 0.31 | 0.315 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,167,000 |
27 Oct 2015 | HKD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 678,000 |
26 Oct 2015 | HKD | 0.305 | 0.32 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,122,000 |
23 Oct 2015 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 515,000 |
22 Oct 2015 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 82,000 |
21 Oct 2015 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 84,000 |
19 Oct 2015 | HKD | 0.305 | 0.325 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 701,000 |
16 Oct 2015 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 483,000 |
15 Oct 2015 | HKD | 0.31 | 0.325 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 1,413,000 |
14 Oct 2015 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 724,000 |
13 Oct 2015 | HKD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,418,000 |
12 Oct 2015 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,237,000 |
9 Oct 2015 | HKD | 0.31 | 0.31 | 0.255 | 0.295 | 0.295 | -0.01 (-3.28%) | 2,897,000 |
8 Oct 2015 | HKD | 0.33 | 0.33 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,430,000 |
7 Oct 2015 | HKD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 2,010,000 |
6 Oct 2015 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 689,000 |
5 Oct 2015 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 362,000 |
2 Oct 2015 | HKD | 0.28 | 0.3 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 643,000 |
1 Oct 2015 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 476,000 |
29 Sep 2015 | HKD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,286,000 |
28 Sep 2015 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 994,000 |
24 Sep 2015 | HKD | 0.28 | 0.33 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 1,348,000 |
23 Sep 2015 | HKD | 0.295 | 0.295 | 0.275 | 0.28 | 0.28 | -0.01 (-3.45%) | 389,000 |
22 Sep 2015 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,487,000 |
21 Sep 2015 | HKD | 0.285 | 0.3 | 0.27 | 0.285 | 0.285 | -0.02 (-6.56%) | 6,519,000 |
18 Sep 2015 | HKD | 0.305 | 0.32 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 547,000 |