Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 585,000 |
24 Jun 2015 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 457,000 |
23 Jun 2015 | HKD | 0.69 | 0.73 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,969,000 |
22 Jun 2015 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,499,000 |
19 Jun 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,884,000 |
18 Jun 2015 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 3,457,000 |
17 Jun 2015 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,760,000 |
16 Jun 2015 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 334,000 |
15 Jun 2015 | HKD | 0.78 | 0.78 | 0.62 | 0.73 | 0.73 | -0.05 (-6.41%) | 5,698,000 |
12 Jun 2015 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,276,000 |
11 Jun 2015 | HKD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,806,000 |
10 Jun 2015 | HKD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 2,777,000 |
9 Jun 2015 | HKD | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 4,063,000 |
8 Jun 2015 | HKD | 0.82 | 0.84 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 2,767,000 |
5 Jun 2015 | HKD | 0.84 | 0.85 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 2,622,000 |
4 Jun 2015 | HKD | 0.85 | 0.87 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 5,422,000 |
3 Jun 2015 | HKD | 0.81 | 0.86 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 9,635,000 |
2 Jun 2015 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,709,000 |
1 Jun 2015 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,209,000 |
29 May 2015 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,965,000 |
28 May 2015 | HKD | 0.82 | 0.83 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 5,216,000 |
27 May 2015 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,478,000 |
26 May 2015 | HKD | 0.81 | 0.82 | 0.78 | 0.81 | 0.81 | +0.01 (+1.25%) | 5,398,000 |
25 May 2015 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,379,000 |
21 May 2015 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,418,000 |
20 May 2015 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,193,000 |
19 May 2015 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 835,000 |
18 May 2015 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,208,000 |
15 May 2015 | HKD | 0.8 | 0.81 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 3,731,000 |