Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 66,000 |
9 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.057 | 0.059 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 300,000 |
7 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.058 | 0.062 | 0.057 | 0.059 | 0.059 | -0.005 (-7.81%) | 33,000 |
3 Nov 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 0 |
2 Nov 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | -0.002 (-3.13%) | 11,000 |
31 Oct 2023 | HKD | 0.057 | 0.064 | 0.057 | 0.064 | 0.064 | +0.001 (+1.59%) | 109,000 |
30 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 319,000 |
26 Oct 2023 | HKD | 0.056 | 0.063 | 0.056 | 0.058 | 0.058 | -0.005 (-7.94%) | 257,000 |
25 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.005 (+8.62%) | 25,000 |
20 Oct 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 446,000 |
19 Oct 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.001 (-1.59%) | 215,000 |
18 Oct 2023 | HKD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 573,000 |
17 Oct 2023 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 15,000 |
16 Oct 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 78,000 |
12 Oct 2023 | HKD | 0.065 | 0.065 | 0.062 | 0.065 | 0.065 | -0.004 (-5.80%) | 542,000 |
11 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 10,000 |
10 Oct 2023 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 2,000 |
9 Oct 2023 | HKD | 0.064 | 0.071 | 0.064 | 0.071 | 0.071 | 0.0 (0.0%) | 1,000 |
6 Oct 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 50,000 |
5 Oct 2023 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 5,000 |
4 Oct 2023 | HKD | 0.069 | 0.07 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 30,000 |
3 Oct 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 230,000 |
29 Sep 2023 | HKD | 0.08 | 0.08 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 1,000 |
28 Sep 2023 | HKD | 0.078 | 0.078 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 260,000 |