Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 1,154,000 |
13 May 2015 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,491,000 |
12 May 2015 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 855,000 |
11 May 2015 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,296,000 |
8 May 2015 | HKD | 0.81 | 0.82 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,611,000 |
7 May 2015 | HKD | 0.83 | 0.83 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 3,507,000 |
6 May 2015 | HKD | 0.81 | 0.85 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 4,393,000 |
5 May 2015 | HKD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 3,443,000 |
4 May 2015 | HKD | 0.87 | 0.88 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 3,703,000 |
1 May 2015 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 0.82 | 0.89 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 11,589,000 |
29 Apr 2015 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 3,571,000 |
28 Apr 2015 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 3,452,000 |
27 Apr 2015 | HKD | 0.81 | 0.83 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 5,909,000 |
24 Apr 2015 | HKD | 0.81 | 0.81 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 4,154,000 |
23 Apr 2015 | HKD | 0.8 | 0.82 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,557,000 |
22 Apr 2015 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,233,000 |
21 Apr 2015 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,411,000 |
20 Apr 2015 | HKD | 0.78 | 0.79 | 0.74 | 0.76 | 0.76 | -0.03 (-3.80%) | 2,331,000 |
17 Apr 2015 | HKD | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 3,240,000 |
16 Apr 2015 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,965,000 |
15 Apr 2015 | HKD | 0.78 | 0.81 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 2,294,000 |
14 Apr 2015 | HKD | 0.84 | 0.86 | 0.76 | 0.78 | 0.78 | -0.06 (-7.14%) | 8,511,000 |
13 Apr 2015 | HKD | 0.78 | 0.85 | 0.78 | 0.84 | 0.84 | +0.06 (+7.69%) | 9,523,000 |
10 Apr 2015 | HKD | 0.76 | 0.78 | 0.74 | 0.78 | 0.78 | +0.02 (+2.63%) | 5,003,000 |
9 Apr 2015 | HKD | 0.75 | 0.84 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 11,580,000 |
8 Apr 2015 | HKD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.06 (+8.96%) | 7,391,000 |
7 Apr 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |