Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 0.67 | 0.68 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,737,000 |
1 Apr 2015 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,025,000 |
31 Mar 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,492,000 |
30 Mar 2015 | HKD | 0.7 | 0.71 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,165,000 |
27 Mar 2015 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 879,000 |
26 Mar 2015 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,224,000 |
25 Mar 2015 | HKD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,087,000 |
24 Mar 2015 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 439,000 |
23 Mar 2015 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 983,000 |
20 Mar 2015 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 926,000 |
19 Mar 2015 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 342,000 |
18 Mar 2015 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,218,000 |
17 Mar 2015 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 229,000 |
16 Mar 2015 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 173,000 |
13 Mar 2015 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,152,000 |
12 Mar 2015 | HKD | 0.7 | 0.71 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,500,000 |
11 Mar 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 375,000 |
10 Mar 2015 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 46,000 |
9 Mar 2015 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 611,000 |
6 Mar 2015 | HKD | 0.67 | 0.71 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 2,041,000 |
5 Mar 2015 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 232,000 |
4 Mar 2015 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 372,083 |
3 Mar 2015 | HKD | 0.7 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 922,000 |
2 Mar 2015 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 217,000 |
27 Feb 2015 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,302,000 |
26 Feb 2015 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 526,000 |
25 Feb 2015 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 286,000 |
24 Feb 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 476,000 |
23 Feb 2015 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,291,000 |
20 Feb 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |