Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 634,000 |
17 Feb 2015 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 680,000 |
16 Feb 2015 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 751,000 |
13 Feb 2015 | HKD | 0.69 | 0.73 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 1,517,000 |
12 Feb 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 242,000 |
11 Feb 2015 | HKD | 0.68 | 0.71 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,340,000 |
10 Feb 2015 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 330,000 |
9 Feb 2015 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 584,000 |
6 Feb 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 229,000 |
5 Feb 2015 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,812,000 |
4 Feb 2015 | HKD | 0.75 | 0.76 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 2,999,000 |
3 Feb 2015 | HKD | 0.73 | 0.76 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,406,000 |
2 Feb 2015 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 314,000 |
30 Jan 2015 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 248,000 |
29 Jan 2015 | HKD | 0.72 | 0.74 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,992,000 |
28 Jan 2015 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 618,000 |
27 Jan 2015 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 681,000 |
26 Jan 2015 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,178,000 |
23 Jan 2015 | HKD | 0.69 | 0.76 | 0.69 | 0.74 | 0.74 | +0.05 (+7.25%) | 3,855,000 |
22 Jan 2015 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,114,000 |
21 Jan 2015 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 415,000 |
20 Jan 2015 | HKD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,917,000 |
19 Jan 2015 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,666,000 |
16 Jan 2015 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,812,000 |
15 Jan 2015 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,072,000 |
14 Jan 2015 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,268,000 |
13 Jan 2015 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 580,000 |
12 Jan 2015 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,212,000 |
9 Jan 2015 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 276,000 |