Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | HKD | 0.78 | 0.79 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 971,000 |
7 Jan 2015 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 840,000 |
6 Jan 2015 | HKD | 0.76 | 0.79 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,385,000 |
5 Jan 2015 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 3,437,000 |
2 Jan 2015 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,068,000 |
1 Jan 2015 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.75 | 0.78 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 699,000 |
30 Dec 2014 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 809,000 |
29 Dec 2014 | HKD | 0.78 | 0.78 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 743,000 |
26 Dec 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.72 | 0.75 | 0.7 | 0.75 | 0.75 | +0.02 (+2.74%) | 1,454,000 |
23 Dec 2014 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 467,000 |
22 Dec 2014 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 377,000 |
19 Dec 2014 | HKD | 0.76 | 0.77 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 2,328,000 |
18 Dec 2014 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 644,000 |
17 Dec 2014 | HKD | 0.78 | 0.8 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 786,000 |
16 Dec 2014 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 995,000 |
15 Dec 2014 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 2,239,000 |
12 Dec 2014 | HKD | 0.72 | 0.82 | 0.72 | 0.82 | 0.82 | +0.12 (+17.14%) | 9,649,000 |
11 Dec 2014 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 497,000 |
10 Dec 2014 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,475,000 |
9 Dec 2014 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,483,000 |
8 Dec 2014 | HKD | 0.7 | 0.72 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 688,000 |
5 Dec 2014 | HKD | 0.72 | 0.73 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 1,121,000 |
4 Dec 2014 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,684,000 |
3 Dec 2014 | HKD | 0.75 | 0.77 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,371,000 |
2 Dec 2014 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 741,000 |
1 Dec 2014 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,285,000 |
28 Nov 2014 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 235,000 |