Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 1,116,000 |
26 Nov 2014 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 873,877 |
25 Nov 2014 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,246,000 |
24 Nov 2014 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,197,000 |
21 Nov 2014 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 417,000 |
20 Nov 2014 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 233,000 |
19 Nov 2014 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 294,000 |
18 Nov 2014 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 464,000 |
17 Nov 2014 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 609,000 |
14 Nov 2014 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 358,000 |
13 Nov 2014 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 782,000 |
12 Nov 2014 | HKD | 0.83 | 0.83 | 0.79 | 0.82 | 0.82 | -0.02 (-2.38%) | 977,000 |
11 Nov 2014 | HKD | 0.84 | 0.86 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 990,000 |
10 Nov 2014 | HKD | 0.83 | 0.85 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 384,000 |
7 Nov 2014 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 305,000 |
6 Nov 2014 | HKD | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 193,000 |
5 Nov 2014 | HKD | 0.86 | 0.86 | 0.81 | 0.82 | 0.82 | -0.03 (-3.53%) | 642,000 |
4 Nov 2014 | HKD | 0.8 | 0.87 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,843,000 |
3 Nov 2014 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 634,000 |
31 Oct 2014 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 618,000 |
30 Oct 2014 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 307,000 |
29 Oct 2014 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 449,000 |
28 Oct 2014 | HKD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 1,123,000 |
27 Oct 2014 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,467,000 |
24 Oct 2014 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 805,000 |
23 Oct 2014 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,339,000 |
22 Oct 2014 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 800,000 |
21 Oct 2014 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 673,000 |
20 Oct 2014 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 551,000 |
17 Oct 2014 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 351,000 |