Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 673,000 |
15 Oct 2014 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 533,000 |
14 Oct 2014 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 361,000 |
13 Oct 2014 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 392,000 |
10 Oct 2014 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 347,000 |
9 Oct 2014 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 667,000 |
8 Oct 2014 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 796,000 |
7 Oct 2014 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 221,000 |
6 Oct 2014 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 665,000 |
3 Oct 2014 | HKD | 0.83 | 0.84 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 2,202,000 |
2 Oct 2014 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 1,492,000 |
29 Sep 2014 | HKD | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,750,000 |
26 Sep 2014 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 1,632,000 |
25 Sep 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 2,249,000 |
24 Sep 2014 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 770,000 |
23 Sep 2014 | HKD | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,211,000 |
22 Sep 2014 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 399,000 |
19 Sep 2014 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 414,000 |
18 Sep 2014 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 410,000 |
17 Sep 2014 | HKD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,355,000 |
16 Sep 2014 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 449,000 |
15 Sep 2014 | HKD | 0.86 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,651,000 |
12 Sep 2014 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 1,036,000 |
11 Sep 2014 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 1,840,006 |
10 Sep 2014 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 560,000 |
9 Sep 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 382,000 |
5 Sep 2014 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 705,000 |