Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | HKD | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 263,000 |
11 Jun 2014 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 553,000 |
10 Jun 2014 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 796,000 |
9 Jun 2014 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 55,000 |
6 Jun 2014 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 672,000 |
5 Jun 2014 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 822,000 |
4 Jun 2014 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 895,000 |
3 Jun 2014 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 837,000 |
2 Jun 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 2,225,000 |
29 May 2014 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 963,000 |
28 May 2014 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 2,718,000 |
27 May 2014 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 1,670,000 |
26 May 2014 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,324,000 |
23 May 2014 | HKD | 0.86 | 0.89 | 0.83 | 0.86 | 0.86 | -0.03 (-3.37%) | 3,874,000 |
22 May 2014 | HKD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,120,000 |
21 May 2014 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,720,000 |
20 May 2014 | HKD | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | -0.04 (-4.30%) | 1,987,000 |
19 May 2014 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 515,000 |
16 May 2014 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 608,000 |
15 May 2014 | HKD | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 734,000 |
14 May 2014 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,178,000 |
13 May 2014 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 536,820 |
12 May 2014 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,017,000 |
9 May 2014 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,390,000 |
8 May 2014 | HKD | 0.96 | 0.96 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,448,000 |
7 May 2014 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 1,918,000 |
6 May 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 2,424,000 |
2 May 2014 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,276,000 |