Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,029,000 |
29 Apr 2014 | HKD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,002,000 |
28 Apr 2014 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,328,000 |
25 Apr 2014 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 806,000 |
24 Apr 2014 | HKD | 0.97 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 471,000 |
23 Apr 2014 | HKD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 1,834,000 |
22 Apr 2014 | HKD | 0.99 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 771,000 |
21 Apr 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.95 | 1 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 2,991,000 |
16 Apr 2014 | HKD | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,947,900 |
15 Apr 2014 | HKD | 0.98 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,399,000 |
14 Apr 2014 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,395,000 |
11 Apr 2014 | HKD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 2,549,000 |
10 Apr 2014 | HKD | 0.96 | 1.03 | 0.96 | 1.02 | 1.02 | +0.06 (+6.25%) | 5,060,000 |
9 Apr 2014 | HKD | 0.96 | 0.98 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,922,000 |
8 Apr 2014 | HKD | 0.89 | 0.98 | 0.89 | 0.98 | 0.98 | +0.11 (+12.64%) | 7,752,000 |
7 Apr 2014 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 872,000 |
4 Apr 2014 | HKD | 0.91 | 0.92 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 2,362,000 |
3 Apr 2014 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 6,526,000 |
2 Apr 2014 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,539,000 |
1 Apr 2014 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 2,151,000 |
31 Mar 2014 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,261,000 |
28 Mar 2014 | HKD | 0.85 | 0.88 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 2,677,000 |
27 Mar 2014 | HKD | 0.87 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,622,000 |
26 Mar 2014 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 614,000 |
25 Mar 2014 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 6,878,000 |
24 Mar 2014 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 1,712,000 |
21 Mar 2014 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 6,061,000 |