Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.066 | 0.078 | 0.066 | 0.073 | 0.073 | +0.004 (+5.80%) | 76,000 |
22 Sep 2023 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 89,000 |
21 Sep 2023 | HKD | 0.068 | 0.07 | 0.067 | 0.07 | 0.07 | +0.002 (+2.94%) | 43,000 |
20 Sep 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.011 (-13.92%) | 0 |
19 Sep 2023 | HKD | 0.07 | 0.079 | 0.07 | 0.079 | 0.079 | +0.009 (+12.86%) | 65,000 |
18 Sep 2023 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 671,000 |
15 Sep 2023 | HKD | 0.07 | 0.084 | 0.07 | 0.076 | 0.076 | +0.01 (+15.15%) | 3,136,000 |
14 Sep 2023 | HKD | 0.063 | 0.066 | 0.062 | 0.066 | 0.066 | 0.0 (0.0%) | 41,000 |
13 Sep 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.001 (+1.54%) | 706,000 |
12 Sep 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 206,000 |
7 Sep 2023 | HKD | 0.073 | 0.073 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 144,000 |
6 Sep 2023 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 18,000 |
5 Sep 2023 | HKD | 0.063 | 0.072 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 471,000 |
4 Sep 2023 | HKD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 126,000 |
1 Sep 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | 0.0 (0.0%) | 748,000 |
29 Aug 2023 | HKD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | -0.004 (-5.56%) | 96,000 |
28 Aug 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 110,000 |
25 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 0 |
24 Aug 2023 | HKD | 0.061 | 0.072 | 0.061 | 0.072 | 0.072 | +0.01 (+16.13%) | 241,000 |
23 Aug 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.061 | 0.066 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,083,000 |
21 Aug 2023 | HKD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | -0.007 (-10.29%) | 211,000 |
18 Aug 2023 | HKD | 0.063 | 0.068 | 0.062 | 0.068 | 0.068 | +0.002 (+3.03%) | 580,000 |
17 Aug 2023 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.003 (+4.76%) | 220,000 |
16 Aug 2023 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 40,000 |