Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 5,683,000 |
19 Mar 2014 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,922,000 |
18 Mar 2014 | HKD | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.03 (+3.57%) | 2,293,000 |
17 Mar 2014 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,695,000 |
14 Mar 2014 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,627,000 |
13 Mar 2014 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,831,000 |
12 Mar 2014 | HKD | 0.88 | 0.88 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 2,828,000 |
11 Mar 2014 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,758,000 |
10 Mar 2014 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 819,000 |
7 Mar 2014 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,593,000 |
6 Mar 2014 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,112,000 |
5 Mar 2014 | HKD | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 2,852,000 |
4 Mar 2014 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 759,000 |
3 Mar 2014 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,263,000 |
28 Feb 2014 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,087,000 |
27 Feb 2014 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 1,041,000 |
26 Feb 2014 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 1,946,000 |
25 Feb 2014 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 1,535,007 |
24 Feb 2014 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 742,000 |
21 Feb 2014 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 379,000 |
20 Feb 2014 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 497,000 |
19 Feb 2014 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 909,000 |
18 Feb 2014 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 972,000 |
17 Feb 2014 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 772,000 |
14 Feb 2014 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 1,081,000 |
13 Feb 2014 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.03 (+3.09%) | 1,658,000 |
12 Feb 2014 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,090,000 |
11 Feb 2014 | HKD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 747,004 |
10 Feb 2014 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 702,000 |
7 Feb 2014 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 997,000 |