Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 354,000 |
23 Dec 2013 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 551,000 |
20 Dec 2013 | HKD | 1.1 | 1.11 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 4,022,965 |
19 Dec 2013 | HKD | 1.12 | 1.14 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 2,665,000 |
18 Dec 2013 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,110,000 |
17 Dec 2013 | HKD | 1.14 | 1.16 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,271,000 |
16 Dec 2013 | HKD | 1.16 | 1.18 | 1.12 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,961,000 |
13 Dec 2013 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 750,000 |
12 Dec 2013 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 718,000 |
11 Dec 2013 | HKD | 1.2 | 1.22 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 2,356,000 |
10 Dec 2013 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,209,000 |
9 Dec 2013 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 530,000 |
6 Dec 2013 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,325,000 |
5 Dec 2013 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | 0.0 (0.0%) | 2,159,000 |
4 Dec 2013 | HKD | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 2,686,000 |
3 Dec 2013 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 1,234,000 |
2 Dec 2013 | HKD | 1.23 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 3,604,000 |
29 Nov 2013 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 739,000 |
28 Nov 2013 | HKD | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,044,000 |
27 Nov 2013 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,010,000 |
26 Nov 2013 | HKD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 801,000 |
25 Nov 2013 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 886,000 |
22 Nov 2013 | HKD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,556,000 |
21 Nov 2013 | HKD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,225,000 |
20 Nov 2013 | HKD | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 605,000 |
19 Nov 2013 | HKD | 1.18 | 1.21 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 959,000 |
18 Nov 2013 | HKD | 1.19 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,992,000 |
15 Nov 2013 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,105,000 |