Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 449,000 |
13 Nov 2013 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 749,000 |
12 Nov 2013 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 782,000 |
11 Nov 2013 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,553,000 |
8 Nov 2013 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,612,000 |
7 Nov 2013 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,454,000 |
6 Nov 2013 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 672,000 |
5 Nov 2013 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 689,000 |
4 Nov 2013 | HKD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 1,203,000 |
1 Nov 2013 | HKD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.02 (+1.65%) | 799,000 |
31 Oct 2013 | HKD | 1.2 | 1.22 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,448,000 |
30 Oct 2013 | HKD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,399,800 |
29 Oct 2013 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,148,000 |
28 Oct 2013 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 500,000 |
25 Oct 2013 | HKD | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 866,000 |
24 Oct 2013 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,222,000 |
23 Oct 2013 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 792,000 |
22 Oct 2013 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,174,000 |
21 Oct 2013 | HKD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 602,000 |
18 Oct 2013 | HKD | 1.26 | 1.29 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,081,000 |
17 Oct 2013 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 930,000 |
16 Oct 2013 | HKD | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,175,000 |
15 Oct 2013 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 1,832,005 |
14 Oct 2013 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,188,607 |
10 Oct 2013 | HKD | 1.29 | 1.32 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 9,674,000 |
9 Oct 2013 | HKD | 1.26 | 1.29 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 1,927,000 |
8 Oct 2013 | HKD | 1.23 | 1.27 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 4,284,000 |
7 Oct 2013 | HKD | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,325,000 |
4 Oct 2013 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,654,000 |