Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | HKD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,523,000 |
17 Apr 2013 | HKD | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | +0.05 (+2.82%) | 9,387,000 |
16 Apr 2013 | HKD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 827,000 |
15 Apr 2013 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,184,000 |
12 Apr 2013 | HKD | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 432,000 |
11 Apr 2013 | HKD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,843,000 |
10 Apr 2013 | HKD | 1.76 | 1.8 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 2,927,000 |
9 Apr 2013 | HKD | 1.76 | 1.77 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 828,000 |
8 Apr 2013 | HKD | 1.74 | 1.77 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 3,990,000 |
5 Apr 2013 | HKD | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 4,011,000 |
4 Apr 2013 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 1,632,000 |
2 Apr 2013 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,247,000 |
1 Apr 2013 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 2,829,000 |
27 Mar 2013 | HKD | 1.77 | 1.79 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 2,029,000 |
26 Mar 2013 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,272,000 |
25 Mar 2013 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,916,000 |
22 Mar 2013 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 1,198,000 |
21 Mar 2013 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 3,334,000 |
20 Mar 2013 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 1,125,000 |
19 Mar 2013 | HKD | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,251,000 |
18 Mar 2013 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 4,168,185 |
15 Mar 2013 | HKD | 1.77 | 1.8 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 5,536,500 |
14 Mar 2013 | HKD | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | +0.02 (+1.14%) | 2,595,000 |
13 Mar 2013 | HKD | 1.77 | 1.78 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 4,019,000 |
12 Mar 2013 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 1,430,375 |
11 Mar 2013 | HKD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 1,657,000 |
8 Mar 2013 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 1,204,000 |