Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 691,000 |
6 Mar 2013 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 2,290,000 |
5 Mar 2013 | HKD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 958,000 |
4 Mar 2013 | HKD | 1.8 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 3,796,000 |
1 Mar 2013 | HKD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 1,506,375 |
28 Feb 2013 | HKD | 1.78 | 1.81 | 1.78 | 1.81 | 1.81 | +0.03 (+1.69%) | 4,044,000 |
27 Feb 2013 | HKD | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 1,810,000 |
26 Feb 2013 | HKD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 3,642,000 |
25 Feb 2013 | HKD | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 1,353,000 |
22 Feb 2013 | HKD | 1.79 | 1.81 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 3,176,000 |
21 Feb 2013 | HKD | 1.79 | 1.8 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 5,104,000 |
20 Feb 2013 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 3,505,000 |
19 Feb 2013 | HKD | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 5,385,000 |
18 Feb 2013 | HKD | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 2,888,000 |
15 Feb 2013 | HKD | 1.77 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 979,000 |
14 Feb 2013 | HKD | 1.78 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 1,689,000 |
13 Feb 2013 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 1,245,000 |
7 Feb 2013 | HKD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 3,900,513 |
6 Feb 2013 | HKD | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | +0.02 (+1.16%) | 10,037,640 |
5 Feb 2013 | HKD | 1.74 | 1.75 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 8,364,000 |
4 Feb 2013 | HKD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 7,546,000 |
1 Feb 2013 | HKD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 1,943,000 |
31 Jan 2013 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 2,177,000 |
30 Jan 2013 | HKD | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | +0.01 (+0.56%) | 4,301,000 |
29 Jan 2013 | HKD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 5,631,487 |
28 Jan 2013 | HKD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.02 (-1.12%) | 6,402,000 |
25 Jan 2013 | HKD | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 7,791,000 |