| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | JPY | 1,056 | 1,081 | 1,012 | 1,017 | 1,017 | -64 (-5.92%) | 744,600 |
| 16 Jul 2013 | JPY | 1,098 | 1,120 | 1,058 | 1,081 | 1,081 | -20 (-1.82%) | 1,454,300 |
| 12 Jul 2013 | JPY | 1,100 | 1,104 | 1,044 | 1,101 | 1,101 | +18 (+1.66%) | 899,000 |
| 11 Jul 2013 | JPY | 967 | 1,087 | 967 | 1,083 | 1,083 | +91 (+9.17%) | 959,200 |
| 10 Jul 2013 | JPY | 1,020 | 1,047 | 979 | 992 | 992 | -43 (-4.15%) | 649,600 |
| 9 Jul 2013 | JPY | 1,061 | 1,092 | 988 | 1,035 | 1,035 | -15 (-1.43%) | 902,300 |
| 8 Jul 2013 | JPY | 1,063 | 1,108 | 1,040 | 1,050 | 1,050 | +29 (+2.84%) | 1,228,300 |
| 5 Jul 2013 | JPY | 1,040 | 1,058 | 1,005 | 1,021 | 1,021 | -3 (-0.29%) | 1,077,100 |
| 4 Jul 2013 | JPY | 946 | 1,048 | 930 | 1,024 | 1,024 | +79 (+8.36%) | 1,904,200 |
| 3 Jul 2013 | JPY | 905 | 945 | 875 | 945 | 945 | +58 (+6.54%) | 866,700 |
| 2 Jul 2013 | JPY | 869 | 908 | 857 | 887 | 887 | +47 (+5.60%) | 823,100 |
| 1 Jul 2013 | JPY | 835 | 853 | 815 | 840 | 840 | +11 (+1.33%) | 779,300 |
| 28 Jun 2013 | JPY | 766 | 836 | 755 | 829 | 829 | +59 (+7.66%) | 1,346,900 |
| 27 Jun 2013 | JPY | 689 | 779 | 640 | 770 | 770 | +86 (+12.57%) | 1,400,200 |
| 26 Jun 2013 | JPY | 795 | 808 | 661 | 684 | 684 | -89 (-11.51%) | 1,118,500 |
| 25 Jun 2013 | JPY | 820 | 820 | 756 | 773 | 773 | -62 (-7.43%) | 911,000 |
| 24 Jun 2013 | JPY | 856 | 886 | 831 | 835 | 835 | -7 (-0.83%) | 413,700 |
| 21 Jun 2013 | JPY | 822 | 853 | 801 | 842 | 842 | -40 (-4.54%) | 798,200 |
| 20 Jun 2013 | JPY | 865 | 898 | 853 | 882 | 882 | -1 (-0.11%) | 480,200 |
| 19 Jun 2013 | JPY | 920 | 927 | 850 | 883 | 883 | +8 (+0.91%) | 1,070,500 |
| 18 Jun 2013 | JPY | 829 | 895 | 828 | 875 | 875 | +47 (+5.68%) | 792,200 |
| 17 Jun 2013 | JPY | 828 | 839 | 807 | 828 | 828 | +11 (+1.35%) | 498,600 |
| 14 Jun 2013 | JPY | 839 | 840 | 797 | 817 | 817 | +23 (+2.90%) | 554,500 |
| 13 Jun 2013 | JPY | 820 | 827 | 790 | 794 | 794 | -51 (-6.04%) | 645,100 |
| 12 Jun 2013 | JPY | 800 | 857 | 782 | 845 | 845 | +11 (+1.32%) | 1,082,200 |
| 11 Jun 2013 | JPY | 880 | 897 | 827 | 834 | 834 | -56 (-6.29%) | 1,002,800 |
| 10 Jun 2013 | JPY | 900 | 905 | 845 | 890 | 890 | +77 (+9.47%) | 892,900 |
| 7 Jun 2013 | JPY | 794 | 859 | 743 | 813 | 813 | -26 (-3.10%) | 2,156,400 |
| 6 Jun 2013 | JPY | 942 | 980 | 835 | 839 | 839 | -146 (-14.82%) | 1,378,400 |
| 5 Jun 2013 | JPY | 1,045 | 1,080 | 955 | 985 | 985 | -15 (-1.50%) | 1,544,300 |
