| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2013 | JPY | 948 | 1,018 | 906 | 1,000 | 1,000 | +59 (+6.27%) | 1,519,300 |
| 3 Jun 2013 | JPY | 950 | 1,020 | 913 | 941 | 941 | -28 (-2.89%) | 1,306,000 |
| 31 May 2013 | JPY | 955 | 1,054 | 916 | 969 | 969 | +48 (+5.21%) | 1,708,900 |
| 30 May 2013 | JPY | 950 | 995 | 903 | 921 | 921 | -101 (-9.88%) | 1,445,800 |
| 29 May 2013 | JPY | 905 | 1,022 | 894 | 1,022 | 1,022 | +150 (+17.20%) | 2,896,500 |
| 28 May 2013 | JPY | 836 | 924 | 812 | 872 | 872 | +24 (+2.83%) | 1,264,400 |
| 27 May 2013 | JPY | 840 | 900 | 791 | 848 | 848 | -18 (-2.08%) | 1,167,500 |
| 24 May 2013 | JPY | 900 | 900 | 800 | 866 | 866 | +31 (+3.71%) | 1,235,200 |
| 23 May 2013 | JPY | 961 | 973 | 793 | 835 | 835 | -169 (-16.83%) | 2,252,000 |
| 22 May 2013 | JPY | 1,015 | 1,044 | 988 | 1,004 | 1,004 | -32 (-3.09%) | 1,058,300 |
| 21 May 2013 | JPY | 1,101 | 1,101 | 1,028 | 1,036 | 1,036 | -99 (-8.72%) | 808,900 |
| 20 May 2013 | JPY | 1,175 | 1,194 | 1,120 | 1,135 | 1,135 | -37 (-3.16%) | 760,000 |
| 17 May 2013 | JPY | 1,110 | 1,228 | 1,094 | 1,172 | 1,172 | +62 (+5.59%) | 1,151,900 |
| 16 May 2013 | JPY | 1,054 | 1,150 | 1,000 | 1,110 | 1,110 | +81 (+7.87%) | 1,176,600 |
| 15 May 2013 | JPY | 1,172 | 1,182 | 970 | 1,029 | 1,029 | -173 (-14.39%) | 1,968,000 |
| 14 May 2013 | JPY | 1,232 | 1,255 | 1,192 | 1,202 | 1,202 | -59 (-4.68%) | 843,800 |
| 13 May 2013 | JPY | 1,312 | 1,319 | 1,243 | 1,261 | 1,261 | -69 (-5.19%) | 859,800 |
| 10 May 2013 | JPY | 1,334 | 1,335 | 1,282 | 1,330 | 1,330 | +46 (+3.58%) | 692,700 |
| 9 May 2013 | JPY | 1,303 | 1,365 | 1,248 | 1,284 | 1,284 | -28 (-2.13%) | 1,947,900 |
| 8 May 2013 | JPY | 1,319 | 1,324 | 1,300 | 1,312 | 1,312 | -7 (-0.53%) | 475,900 |
| 7 May 2013 | JPY | 1,333 | 1,337 | 1,306 | 1,319 | 1,319 | +16 (+1.23%) | 460,100 |
| 2 May 2013 | JPY | 1,337 | 1,352 | 1,286 | 1,303 | 1,303 | -23 (-1.73%) | 583,100 |
| 1 May 2013 | JPY | 1,355 | 1,379 | 1,320 | 1,326 | 1,326 | -29 (-2.14%) | 977,500 |
| 30 Apr 2013 | JPY | 1,350 | 1,381 | 1,330 | 1,355 | 1,355 | +35 (+2.65%) | 960,500 |
| 26 Apr 2013 | JPY | 1,365 | 1,365 | 1,302 | 1,320 | 1,320 | -29 (-2.15%) | 524,400 |
| 25 Apr 2013 | JPY | 1,348 | 1,374 | 1,320 | 1,349 | 1,349 | -1 (-0.07%) | 483,900 |
| 24 Apr 2013 | JPY | 1,395 | 1,395 | 1,341 | 1,350 | 1,350 | +14 (+1.05%) | 750,400 |
| 23 Apr 2013 | JPY | 1,410 | 1,410 | 1,328 | 1,336 | 1,336 | -58 (-4.16%) | 861,200 |
| 22 Apr 2013 | JPY | 1,410 | 1,438 | 1,376 | 1,394 | 1,394 | +43 (+3.18%) | 1,117,200 |
| 19 Apr 2013 | JPY | 1,338 | 1,364 | 1,311 | 1,351 | 1,351 | +41 (+3.13%) | 535,900 |
