Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.01 (+0.71%) | 155,400 |
19 Sep 2024 | HKD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | +0.03 (+2.17%) | 677,400 |
17 Sep 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 150 |
16 Sep 2024 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 2,325 |
13 Sep 2024 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 109,800 |
12 Sep 2024 | HKD | 1.4 | 1.41 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 393,200 |
11 Sep 2024 | HKD | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 36,200 |
10 Sep 2024 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 146,400 |
9 Sep 2024 | HKD | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | -0.02 (-1.39%) | 188,400 |
5 Sep 2024 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 57,600 |
4 Sep 2024 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 42,275 |
3 Sep 2024 | HKD | 1.42 | 1.44 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 428,600 |
2 Sep 2024 | HKD | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 138,600 |
30 Aug 2024 | HKD | 1.43 | 1.47 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 420,600 |
29 Aug 2024 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.02 (+1.40%) | 316,600 |
28 Aug 2024 | HKD | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 232,000 |
27 Aug 2024 | HKD | 1.44 | 1.44 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 320,200 |
26 Aug 2024 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 137,400 |
23 Aug 2024 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 195,200 |
22 Aug 2024 | HKD | 1.42 | 1.46 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 1,666,800 |
21 Aug 2024 | HKD | 1.48 | 1.48 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 1,686,800 |
20 Aug 2024 | HKD | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 1,349,000 |
19 Aug 2024 | HKD | 1.53 | 1.55 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,717,650 |
16 Aug 2024 | HKD | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 4,309,050 |
15 Aug 2024 | HKD | 1.61 | 1.66 | 1.56 | 1.57 | 1.57 | -0.04 (-2.48%) | 2,806,000 |
14 Aug 2024 | HKD | 1.68 | 1.7 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 3,446,800 |
13 Aug 2024 | HKD | 1.84 | 1.89 | 1.66 | 1.68 | 1.68 | -0.15 (-8.20%) | 16,123,800 |
12 Aug 2024 | HKD | 1.53 | 2.08 | 1.53 | 1.83 | 1.83 | +0.32 (+21.19%) | 29,628,400 |
9 Aug 2024 | HKD | 1.53 | 1.54 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 194,200 |
8 Aug 2024 | HKD | 1.5 | 1.53 | 1.5 | 1.53 | 1.53 | +0.03 (+2%) | 114,600 |