Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 2.18 | 2.18 | 2.14 | 2.16 | 2.16 | -0.02 (-0.92%) | 125,600 |
15 Aug 2023 | HKD | 2.26 | 2.3 | 2.13 | 2.18 | 2.18 | -0.07 (-3.11%) | 220,150 |
14 Aug 2023 | HKD | 2.26 | 2.26 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 138,700 |
11 Aug 2023 | HKD | 2.32 | 2.32 | 2.25 | 2.25 | 2.25 | -0.06 (-2.60%) | 90,400 |
10 Aug 2023 | HKD | 2.29 | 2.32 | 2.29 | 2.31 | 2.31 | +0.01 (+0.43%) | 117,600 |
9 Aug 2023 | HKD | 2.27 | 2.33 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 36,000 |
8 Aug 2023 | HKD | 2.29 | 2.34 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 255,000 |
7 Aug 2023 | HKD | 2.34 | 2.37 | 2.3 | 2.3 | 2.3 | -0.07 (-2.95%) | 186,200 |
4 Aug 2023 | HKD | 2.35 | 2.37 | 2.32 | 2.37 | 2.37 | +0.02 (+0.85%) | 265,050 |
3 Aug 2023 | HKD | 2.38 | 2.38 | 2.33 | 2.35 | 2.35 | -0.04 (-1.67%) | 97,450 |
2 Aug 2023 | HKD | 2.39 | 2.39 | 2.35 | 2.39 | 2.39 | +0.02 (+0.84%) | 23,550 |
1 Aug 2023 | HKD | 2.34 | 2.41 | 2.34 | 2.37 | 2.37 | +0.03 (+1.28%) | 91,600 |
31 Jul 2023 | HKD | 2.36 | 2.39 | 2.34 | 2.34 | 2.34 | -0.02 (-0.85%) | 314,800 |
28 Jul 2023 | HKD | 2.32 | 2.36 | 2.3 | 2.36 | 2.36 | +0.04 (+1.72%) | 168,800 |
27 Jul 2023 | HKD | 2.29 | 2.33 | 2.27 | 2.32 | 2.32 | +0.04 (+1.75%) | 36,600 |
26 Jul 2023 | HKD | 2.23 | 2.34 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 579,850 |
25 Jul 2023 | HKD | 2.24 | 2.26 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 175,000 |
24 Jul 2023 | HKD | 2.22 | 2.24 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 50,400 |
21 Jul 2023 | HKD | 2.19 | 2.24 | 2.19 | 2.24 | 2.24 | +0.01 (+0.45%) | 76,650 |
20 Jul 2023 | HKD | 2.24 | 2.26 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 135,800 |
19 Jul 2023 | HKD | 2.23 | 2.3 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 170,250 |
18 Jul 2023 | HKD | 2.25 | 2.29 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 160,800 |
17 Jul 2023 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.25 | 2.31 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 170,600 |
13 Jul 2023 | HKD | 2.29 | 2.3 | 2.28 | 2.3 | 2.3 | +0.04 (+1.77%) | 63,200 |
12 Jul 2023 | HKD | 2.27 | 2.28 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 162,650 |
11 Jul 2023 | HKD | 2.25 | 2.27 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 28,800 |
10 Jul 2023 | HKD | 2.23 | 2.3 | 2.23 | 2.26 | 2.26 | +0.04 (+1.80%) | 130,600 |
7 Jul 2023 | HKD | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 59,600 |
6 Jul 2023 | HKD | 2.25 | 2.29 | 2.23 | 2.25 | 2.25 | 0.0 (0.0%) | 41,800 |