Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 2.25 | 2.28 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 137,200 |
4 Jul 2023 | HKD | 2.28 | 2.33 | 2.22 | 2.26 | 2.26 | -0.06 (-2.59%) | 1,717,100 |
3 Jul 2023 | HKD | 2.29 | 2.34 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 212,400 |
30 Jun 2023 | HKD | 2.3 | 2.32 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 61,600 |
29 Jun 2023 | HKD | 2.3 | 2.35 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 111,800 |
28 Jun 2023 | HKD | 2.33 | 2.36 | 2.31 | 2.33 | 2.33 | -0.02 (-0.85%) | 89,900 |
27 Jun 2023 | HKD | 2.32 | 2.35 | 2.28 | 2.35 | 2.35 | +0.02 (+0.86%) | 426,000 |
26 Jun 2023 | HKD | 2.35 | 2.35 | 2.29 | 2.33 | 2.33 | -0.02 (-0.85%) | 118,800 |
23 Jun 2023 | HKD | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 2,000 |
21 Jun 2023 | HKD | 2.37 | 2.39 | 2.31 | 2.39 | 2.39 | 0.0 (0.0%) | 77,250 |
20 Jun 2023 | HKD | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.02 (-0.83%) | 57,000 |
19 Jun 2023 | HKD | 2.41 | 2.43 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 47,800 |
16 Jun 2023 | HKD | 2.41 | 2.45 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 113,725 |
15 Jun 2023 | HKD | 2.43 | 2.47 | 2.4 | 2.41 | 2.41 | -0.02 (-0.82%) | 395,450 |
14 Jun 2023 | HKD | 2.4 | 2.43 | 2.39 | 2.43 | 2.43 | 0.0 (0.0%) | 77,800 |
13 Jun 2023 | HKD | 2.42 | 2.43 | 2.38 | 2.43 | 2.43 | 0.0 (0.0%) | 129,200 |
12 Jun 2023 | HKD | 2.43 | 2.43 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 12,200 |
9 Jun 2023 | HKD | 2.4 | 2.43 | 2.38 | 2.43 | 2.43 | -0.01 (-0.41%) | 93,200 |
8 Jun 2023 | HKD | 2.44 | 2.55 | 2.37 | 2.44 | 2.44 | +0.02 (+0.83%) | 220,400 |
7 Jun 2023 | HKD | 2.44 | 2.44 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 168,100 |
6 Jun 2023 | HKD | 2.44 | 2.48 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 50,800 |
5 Jun 2023 | HKD | 2.45 | 2.52 | 2.45 | 2.52 | 2.52 | +0.05 (+2.02%) | 84,000 |
2 Jun 2023 | HKD | 2.46 | 2.47 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 198,000 |
1 Jun 2023 | HKD | 2.45 | 2.49 | 2.43 | 2.45 | 2.45 | -0.04 (-1.61%) | 150,400 |
31 May 2023 | HKD | 2.49 | 2.49 | 2.46 | 2.49 | 2.49 | -0.03 (-1.19%) | 111,800 |
30 May 2023 | HKD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 39,800 |
29 May 2023 | HKD | 2.52 | 2.69 | 2.48 | 2.54 | 2.54 | -0.01 (-0.39%) | 262,200 |
25 May 2023 | HKD | 2.55 | 2.55 | 2.52 | 2.55 | 2.55 | -0.01 (-0.39%) | 47,600 |
24 May 2023 | HKD | 2.63 | 2.64 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 61,400 |
23 May 2023 | HKD | 2.52 | 2.61 | 2.52 | 2.54 | 2.54 | -0.08 (-3.05%) | 194,900 |