Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 2.65 | 2.65 | 2.55 | 2.62 | 2.62 | +0.05 (+1.95%) | 193,600 |
19 May 2023 | HKD | 2.56 | 2.58 | 2.54 | 2.57 | 2.57 | -0.03 (-1.15%) | 87,000 |
18 May 2023 | HKD | 2.68 | 2.68 | 2.57 | 2.6 | 2.6 | -0.01 (-0.38%) | 45,200 |
17 May 2023 | HKD | 2.65 | 2.65 | 2.58 | 2.61 | 2.61 | -0.05 (-1.88%) | 216,600 |
16 May 2023 | HKD | 2.78 | 2.78 | 2.62 | 2.66 | 2.66 | 0.0 (0.0%) | 64,600 |
15 May 2023 | HKD | 2.7 | 2.72 | 2.62 | 2.66 | 2.66 | -0.01 (-0.37%) | 173,200 |
12 May 2023 | HKD | 2.69 | 2.7 | 2.63 | 2.67 | 2.67 | -0.03 (-1.11%) | 219,400 |
11 May 2023 | HKD | 2.67 | 2.73 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 850,200 |
10 May 2023 | HKD | 2.58 | 2.66 | 2.54 | 2.66 | 2.66 | +0.06 (+2.31%) | 847,800 |
9 May 2023 | HKD | 2.56 | 2.63 | 2.54 | 2.6 | 2.6 | +0.02 (+0.78%) | 348,350 |
8 May 2023 | HKD | 2.6 | 2.6 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 309,400 |
5 May 2023 | HKD | 2.64 | 2.64 | 2.54 | 2.59 | 2.59 | -0.01 (-0.38%) | 225,600 |
4 May 2023 | HKD | 2.5 | 2.62 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 282,400 |
3 May 2023 | HKD | 2.74 | 2.74 | 2.47 | 2.6 | 2.6 | +0.07 (+2.77%) | 61,600 |
2 May 2023 | HKD | 2.63 | 2.69 | 2.4 | 2.53 | 2.53 | -0.02 (-0.78%) | 75,600 |
28 Apr 2023 | HKD | 2.49 | 2.61 | 2.43 | 2.55 | 2.55 | +0.05 (+2%) | 1,234,675 |
27 Apr 2023 | HKD | 2.5 | 2.53 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 281,800 |
26 Apr 2023 | HKD | 2.56 | 2.57 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 201,600 |
25 Apr 2023 | HKD | 2.56 | 2.56 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 537,425 |
24 Apr 2023 | HKD | 2.48 | 2.64 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,021,400 |
21 Apr 2023 | HKD | 2.44 | 2.61 | 2.44 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,368,600 |
20 Apr 2023 | HKD | 2.59 | 2.66 | 2.45 | 2.45 | 2.45 | -0.13 (-5.04%) | 2,456,200 |
19 Apr 2023 | HKD | 2.44 | 2.96 | 2.4 | 2.58 | 2.58 | +0.12 (+4.88%) | 6,508,200 |
18 Apr 2023 | HKD | 2.44 | 2.47 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 17,300 |
17 Apr 2023 | HKD | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | -0.01 (-0.41%) | 116,400 |
14 Apr 2023 | HKD | 2.41 | 2.46 | 2.41 | 2.46 | 2.46 | -0.01 (-0.40%) | 151,200 |
13 Apr 2023 | HKD | 2.46 | 2.47 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 164,000 |
12 Apr 2023 | HKD | 2.42 | 2.48 | 2.41 | 2.48 | 2.48 | +0.06 (+2.48%) | 74,200 |
11 Apr 2023 | HKD | 2.4 | 2.44 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 262,400 |
6 Apr 2023 | HKD | 2.41 | 2.46 | 2.41 | 2.43 | 2.43 | -0.03 (-1.22%) | 41,825 |